DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00303 VTECH HOLDINGS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
31
69
21
79
100
0
49
51
95
5
99
1
26
74
100
0
61
39
100
0
79
21
99
1
80
20
56
44
80
20
100
0
90
10
100
0
87
13
82
18
100
0
81
19
-
0M
60.061
0.016M
59.964
0.016M
59.847
0.005M
59.994
0.008M
60.205
0.012M
60.468
0.009M
60.317
0.019M
60.295
0.007M
60.285
0.009M
60.251
0.004M
60.237
0.018M
60.232
0.013M
60.301
0.014M
60.313
0.013M
60.233
0.008M
60.223
0.007M
60.287
0.013M
60.333
0.008M
60.427
0.015M
60.462
0.015M
60.500
0.018M
60.536
0.026M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 60.536 0.026 1.580 0.021 1.272 0.005 0.290 0.000 0.018
81 19
15:45 60.500 0.018 1.065 0.018 1.059 0.000 0.000 0.000 0.006
100 0
15:30 60.462 0.015 0.930 0.012 0.732 0.003 0.163 0.001 0.035
82 18
15:15 60.427 0.017 1.014 0.013 0.755 0.002 0.109 0.002 0.150
87 13
15:00 60.333 0.008 0.507 0.008 0.501 0.000 0.000 0.000 0.006
100 0
14:45 60.287 0.014 0.838 0.012 0.730 0.001 0.084 0.000 0.024
90 10
14:30 60.223 0.007 0.428 0.007 0.422 0.000 0.000 0.000 0.006
100 0
14:15 60.233 0.009 0.572 0.006 0.386 0.002 0.096 0.002 0.090
80 20
14:00 60.313 0.013 0.802 0.007 0.435 0.006 0.337 0.001 0.030
56 44
13:45 60.301 0.015 0.935 0.011 0.681 0.003 0.175 0.001 0.078
80 20
13:30 60.232 0.013 0.801 0.013 0.777 0.000 0.006 0.000 0.018
99 1
13:15 60.237 0.019 1.126 0.014 0.862 0.004 0.229 0.001 0.036
79 21
12:00 60.251 0.004 0.247 0.004 0.247 0.000 0.000 0.000 0.000
100 0
11:45 60.285 0.010 0.597 0.005 0.326 0.004 0.211 0.001 0.060
61 39
11:30 60.295 0.007 0.416 0.007 0.410 0.000 0.000 0.000 0.006
100 0
11:15 60.317 0.019 1.152 0.005 0.302 0.014 0.844 0.000 0.006
26 74
11:00 60.468 0.009 0.538 0.009 0.526 0.000 0.006 0.000 0.006
99 1
10:45 60.205 0.012 0.698 0.011 0.656 0.001 0.036 0.000 0.006
95 5
10:30 59.994 0.009 0.522 0.004 0.252 0.004 0.258 0.000 0.012
49 51
10:15 59.847 0.005 0.299 0.005 0.299 0.000 0.000 0.000 0.000
100 0
10:00 59.964 0.017 0.989 0.003 0.203 0.013 0.780 0.000 0.006
21 79
09:45 60.061 0.017 0.997 0.005 0.289 0.011 0.630 0.001 0.078
31 69
09:25 - 0.001 0.078 0.000 0.000 0.000 0.000 0.001 0.078 No Active txns
  Total: 0.284 17.131 0.201 12.120 0.071 4.254 0.013 0.757
74 26
Last Update Time: 2026-04-02 16:00:00
Back to Top