00261 GBA HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||
- 0M |
0.233 0.288M |
0.238 0.096M |
0.232 0.016M |
- 0M |
0.236 0.048M |
- 0M |
0.240 0.064M |
0.249 0.048M |
0.262 0.048M |
0.251 0.816M |
0.243 0.016M |
0.244 0.016M |
- 0M |
0.242 0.016M |
0.249 0.016M |
- 0M |
0.246 0.032M |
- 0M |
- 0M |
0.243 0.032M |
- 0M |
0.240 0.960M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.240 | 0.960 | 0.231 | 0.000 | 0.000 | 0.960 | 0.231 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 0.243 | 0.064 | 0.016 | 0.000 | 0.000 | 0.032 | 0.008 | 0.032 | 0.008 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 0.246 | 0.032 | 0.008 | 0.016 | 0.004 | 0.016 | 0.004 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | No Active txns | |||
14:15 | 0.249 | 0.032 | 0.008 | 0.016 | 0.004 | 0.000 | 0.000 | 0.016 | 0.004 |
|
|||
14:00 | 0.242 | 0.021 | 0.005 | 0.000 | 0.000 | 0.016 | 0.004 | 0.005 | 0.001 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.244 | 0.016 | 0.004 | 0.016 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.243 | 0.016 | 0.004 | 0.000 | 0.000 | 0.016 | 0.004 | 0.000 | 0.000 |
|
|||
12:00 | 0.251 | 0.816 | 0.205 | 0.032 | 0.008 | 0.784 | 0.196 | 0.000 | 0.000 |
|
|||
11:45 | 0.262 | 0.144 | 0.037 | 0.048 | 0.013 | 0.000 | 0.000 | 0.096 | 0.024 |
|
|||
11:30 | 0.249 | 0.065 | 0.016 | 0.048 | 0.012 | 0.000 | 0.000 | 0.017 | 0.004 |
|
|||
11:15 | 0.240 | 0.064 | 0.015 | 0.032 | 0.008 | 0.032 | 0.008 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.000 | No Active txns | |||
10:45 | 0.236 | 0.048 | 0.011 | 0.032 | 0.008 | 0.016 | 0.004 | 0.000 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 0.232 | 0.240 | 0.057 | 0.000 | 0.000 | 0.016 | 0.004 | 0.224 | 0.053 |
|
|||
10:00 | 0.238 | 0.096 | 0.023 | 0.032 | 0.008 | 0.064 | 0.015 | 0.000 | 0.000 |
|
|||
09:45 | 0.233 | 0.304 | 0.071 | 0.144 | 0.033 | 0.144 | 0.034 | 0.016 | 0.004 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.921 | 0.710 | 0.416 | 0.101 | 2.096 | 0.510 | 0.409 | 0.099 |
|
Last Update Time: 2025-09-05 16:00:00