DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00257 EB ENVIRONMENT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
64
36
54
46
35
65
23
77
58
42
72
28
50
50
51
49
87
13
55
45
50
50
68
32
54
46
55
45
40
60
92
8
43
57
82
18
22
78
27
73
59
41
47
53
-
0M
5.839
0.695M
5.849
0.298M
5.816
0.506M
5.778
0.303M
5.770
0.477M
5.791
0.439M
5.775
0.180M
5.775
0.306M
5.782
0.197M
5.795
0.196M
5.795
0.234M
5.797
0.237M
5.804
0.591M
5.807
1.947M
5.833
0.332M
5.839
0.592M
5.847
0.500M
5.842
0.337M
5.837
0.762M
5.820
0.734M
5.816
0.771M
5.814
1.954M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.814 2.090 12.150 0.926 5.387 1.028 5.973 0.136 0.790
47 53
15:45 5.816 0.789 4.589 0.458 2.666 0.313 1.819 0.018 0.105
59 41
15:30 5.820 0.767 4.464 0.200 1.165 0.534 3.106 0.033 0.192
27 73
15:15 5.837 0.802 4.681 0.171 0.999 0.591 3.449 0.040 0.233
22 78
15:00 5.842 0.379 2.214 0.276 1.613 0.061 0.356 0.042 0.245
82 18
14:45 5.847 0.525 3.069 0.217 1.268 0.283 1.655 0.025 0.146
43 57
14:30 5.839 0.692 4.041 0.547 3.194 0.045 0.263 0.100 0.584
92 8
14:15 5.833 0.334 1.948 0.132 0.770 0.200 1.166 0.002 0.012
40 60
14:00 5.807 2.010 11.672 1.078 6.276 0.869 5.029 0.063 0.366
55 45
13:45 5.804 0.617 3.581 0.320 1.857 0.271 1.573 0.026 0.151
54 46
13:30 5.797 0.253 1.467 0.162 0.940 0.075 0.434 0.016 0.093
68 32
13:15 5.795 0.259 1.501 0.116 0.673 0.118 0.683 0.025 0.145
50 50
12:00 5.795 0.208 1.205 0.107 0.621 0.089 0.515 0.012 0.070
55 45
11:45 5.782 0.239 1.382 0.171 0.989 0.026 0.150 0.042 0.243
87 13
11:30 5.775 0.311 1.796 0.156 0.902 0.150 0.865 0.005 0.029
51 49
11:15 5.775 0.213 1.230 0.090 0.520 0.090 0.519 0.033 0.191
50 50
11:00 5.791 0.471 2.727 0.315 1.824 0.124 0.718 0.032 0.185
72 28
10:45 5.770 0.506 2.920 0.279 1.611 0.198 1.141 0.029 0.168
58 42
10:30 5.778 0.338 1.953 0.069 0.399 0.234 1.351 0.035 0.202
23 77
10:15 5.816 0.565 3.286 0.175 1.020 0.331 1.923 0.059 0.343
35 65
10:00 5.849 0.364 2.129 0.161 0.942 0.137 0.801 0.066 0.386
54 46
09:45 5.839 0.719 4.198 0.445 2.598 0.250 1.460 0.024 0.140
64 36
09:25 - 0.020 0.116 0.000 0.000 0.000 0.000 0.020 0.116 No Active txns
  Total: 13.471 78.320 6.571 38.235 6.017 34.949 0.883 5.135
52 48
Last Update Time: 2026-05-19 16:00:00
Back to Top