00248 HKC INT'L HOLD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||
- 0M |
0.031 1.504M |
0.033 0.916M |
0.034 0.264M |
0.031 0.572M |
0.033 1.912M |
0.032 0.612M |
0.032 0.268M |
0.032 0.116M |
0.032 1.808M |
0.032 0.200M |
- 0M |
- 0M |
0.032 0.044M |
- 0M |
- 0M |
- 0M |
0.033 0.300M |
0.033 1.204M |
0.034 0.300M |
- 0M |
- 0M |
0.034 0.132M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.034 | 0.132 | 0.004 | 0.132 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.034 | 0.300 | 0.010 | 0.300 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.033 | 1.204 | 0.040 | 0.000 | 0.000 | 1.204 | 0.040 | 0.000 | 0.000 |
|
|||
14:45 | 0.033 | 0.300 | 0.010 | 0.300 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.032 | 0.220 | 0.007 | 0.016 | 0.001 | 0.028 | 0.001 | 0.176 | 0.006 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | 0.032 | 0.200 | 0.006 | 0.200 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.032 | 1.808 | 0.057 | 0.800 | 0.026 | 1.008 | 0.031 | 0.000 | 0.000 |
|
|||
11:30 | 0.032 | 0.116 | 0.004 | 0.000 | 0.000 | 0.116 | 0.004 | 0.000 | 0.000 |
|
|||
11:15 | 0.032 | 0.519 | 0.017 | 0.264 | 0.008 | 0.004 | 0.000 | 0.251 | 0.008 |
|
|||
11:00 | 0.032 | 0.612 | 0.020 | 0.160 | 0.005 | 0.452 | 0.014 | 0.000 | 0.000 |
|
|||
10:45 | 0.033 | 1.915 | 0.064 | 1.692 | 0.056 | 0.220 | 0.007 | 0.003 | 0.000 |
|
|||
10:30 | 0.031 | 0.572 | 0.018 | 0.012 | 0.000 | 0.560 | 0.018 | 0.000 | 0.000 |
|
|||
10:15 | 0.034 | 0.316 | 0.011 | 0.264 | 0.009 | 0.000 | 0.000 | 0.052 | 0.002 |
|
|||
10:00 | 0.033 | 0.996 | 0.033 | 0.508 | 0.017 | 0.408 | 0.013 | 0.080 | 0.003 |
|
|||
09:45 | 0.031 | 1.588 | 0.049 | 1.356 | 0.042 | 0.148 | 0.005 | 0.084 | 0.003 |
|
|||
09:25 | - | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 0.000 | No Active txns | |||
Total: | 10.810 | 0.350 | 6.004 | 0.195 | 4.148 | 0.133 | 0.658 | 0.021 |
|
Last Update Time: 2025-07-22 16:00:00