00245 CHINA VERED
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
| - 0M |
1.060 0.050M |
1.080 0.400M |
1.070 0.005M |
1.080 0.305M |
- 0M |
- 0M |
- 0M |
- 0M |
1.100 0.005M |
1.100 0.015M |
1.080 0.005M |
1.104 0.105M |
1.095 0.200M |
- 0M |
- 0M |
- 0M |
- 0M |
1.080 0.010M |
- 0M |
1.080 0.015M |
1.097 0.015M |
1.097 0.065M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.097 | 0.065 | 0.071 | 0.045 | 0.050 | 0.020 | 0.022 | 0.000 | 0.000 |
|
|||
| 15:45 | 1.097 | 0.015 | 0.016 | 0.015 | 0.016 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 1.080 | 0.019 | 0.021 | 0.000 | 0.000 | 0.015 | 0.016 | 0.004 | 0.005 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 1.080 | 0.010 | 0.011 | 0.000 | 0.000 | 0.010 | 0.011 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 1.095 | 0.200 | 0.219 | 0.015 | 0.017 | 0.185 | 0.203 | 0.000 | 0.000 |
|
|||
| 13:30 | 1.104 | 0.108 | 0.119 | 0.100 | 0.111 | 0.005 | 0.005 | 0.003 | 0.003 |
|
|||
| 13:15 | 1.080 | 0.006 | 0.007 | 0.000 | 0.000 | 0.005 | 0.005 | 0.002 | 0.002 |
|
|||
| 12:00 | 1.100 | 0.015 | 0.017 | 0.015 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 1.100 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | - | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.001 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 1.080 | 0.305 | 0.329 | 0.005 | 0.005 | 0.300 | 0.324 | 0.000 | 0.000 |
|
|||
| 10:15 | 1.070 | 0.005 | 0.005 | 0.000 | 0.000 | 0.005 | 0.005 | 0.000 | 0.000 |
|
|||
| 10:00 | 1.080 | 0.400 | 0.432 | 0.000 | 0.000 | 0.400 | 0.432 | 0.000 | 0.000 |
|
|||
| 09:45 | 1.060 | 0.050 | 0.053 | 0.000 | 0.000 | 0.050 | 0.053 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.205 | 1.307 | 0.200 | 0.220 | 0.995 | 1.076 | 0.010 | 0.011 |
|
||||
Last Update Time: 2025-07-22 16:00:00