00243 QPL INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||
- 0M |
0.320 0.297M |
- 0M |
0.298 0.036M |
- 0M |
0.298 0.027M |
- 0M |
0.305 0.018M |
- 0M |
0.295 0.009M |
0.300 0.009M |
- 0M |
- 0M |
- 0M |
0.290 0.054M |
0.284 0.099M |
0.295 0.036M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.288 0.036M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.288 | 0.036 | 0.010 | 0.018 | 0.005 | 0.018 | 0.005 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.295 | 0.036 | 0.011 | 0.036 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.284 | 0.099 | 0.028 | 0.009 | 0.003 | 0.090 | 0.025 | 0.000 | 0.000 |
|
|||
14:00 | 0.290 | 0.054 | 0.016 | 0.000 | 0.000 | 0.054 | 0.016 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | 0.300 | 0.009 | 0.003 | 0.009 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.295 | 0.017 | 0.005 | 0.000 | 0.000 | 0.009 | 0.003 | 0.008 | 0.002 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 0.305 | 0.018 | 0.005 | 0.018 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.298 | 0.027 | 0.008 | 0.009 | 0.003 | 0.018 | 0.005 | 0.000 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 0.298 | 0.056 | 0.017 | 0.000 | 0.000 | 0.036 | 0.011 | 0.020 | 0.006 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 0.320 | 0.333 | 0.106 | 0.126 | 0.040 | 0.171 | 0.055 | 0.036 | 0.011 |
|
|||
09:25 | - | 0.009 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 0.003 | No Active txns | |||
Total: | 0.695 | 0.212 | 0.225 | 0.070 | 0.396 | 0.120 | 0.074 | 0.023 |
|
Last Update Time: 2025-07-22 16:00:00