00243 QPL INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
- 0M |
0.426 0.495M |
0.435 0.009M |
- 0M |
0.439 0.351M |
- 0M |
- 0M |
0.440 0.036M |
- 0M |
0.443 0.018M |
0.451 0.621M |
0.459 0.054M |
0.455 0.027M |
- 0M |
- 0M |
- 0M |
0.454 0.063M |
- 0M |
- 0M |
0.455 0.009M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.455 | 0.018 | 0.008 | 0.000 | 0.000 | 0.009 | 0.004 | 0.009 | 0.004 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | - | 0.002 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.001 | No Active txns | |||
| 15:15 | 0.454 | 0.063 | 0.029 | 0.018 | 0.008 | 0.045 | 0.020 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.009 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 0.004 | No Active txns | |||
| 14:15 | 0.455 | 0.027 | 0.012 | 0.027 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.459 | 0.054 | 0.025 | 0.045 | 0.021 | 0.009 | 0.004 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.451 | 0.637 | 0.287 | 0.612 | 0.276 | 0.009 | 0.004 | 0.017 | 0.007 |
|
|||
| 13:30 | 0.443 | 0.024 | 0.010 | 0.018 | 0.008 | 0.000 | 0.000 | 0.006 | 0.002 |
|
|||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | 0.440 | 0.036 | 0.016 | 0.036 | 0.016 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.439 | 0.360 | 0.158 | 0.351 | 0.154 | 0.000 | 0.000 | 0.009 | 0.004 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 0.435 | 0.018 | 0.008 | 0.009 | 0.004 | 0.000 | 0.000 | 0.009 | 0.004 |
|
|||
| 10:30 | 0.426 | 0.495 | 0.211 | 0.450 | 0.192 | 0.045 | 0.019 | 0.000 | 0.000 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.009 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 0.004 | No Active txns | |||
| Total: | 1.753 | 0.773 | 1.566 | 0.691 | 0.117 | 0.051 | 0.070 | 0.031 |
|
||||
Last Update Time: 2026-02-09 16:00:00