DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00235 CSC HOLDINGS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
93
7
0
100
0
100
0
100
11
89
100
0
100
0
100
0
0
100
100
0
0
100
4
96
-
0M
0.031
1.420M
0.031
1.185M
0.030
0.650M
0.030
0.460M
0.030
3.230M
-
0M
0.029
0.280M
-
0M
-
0M
0.030
0.010M
-
0M
0.030
0.300M
-
0M
-
0M
0.030
1.830M
0.030
0.670M
-
0M
-
0M
0.030
2.600M
-
0M
0.030
0.700M
0.029
0.520M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.029 0.520 0.015 0.020 0.001 0.500 0.015 0.000 0.000
4 96
15:45 0.030 0.700 0.021 0.000 0.000 0.700 0.021 0.000 0.000
0 100
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 0.030 2.600 0.078 2.600 0.078 0.000 0.000 0.000 0.000
100 0
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 0.030 0.670 0.020 0.000 0.000 0.670 0.020 0.000 0.000
0 100
14:15 0.030 2.330 0.070 1.830 0.055 0.000 0.000 0.500 0.015
100 0
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 0.030 0.300 0.009 0.300 0.009 0.000 0.000 0.000 0.000
100 0
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 0.030 0.010 0.000 0.010 0.000 0.000 0.000 0.000 0.000
100 0
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 0.029 0.280 0.008 0.030 0.001 0.250 0.007 0.000 0.000
11 89
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 0.030 3.230 0.097 0.000 0.000 3.230 0.097 0.000 0.000
0 100
10:30 0.030 0.460 0.014 0.000 0.000 0.460 0.014 0.000 0.000
0 100
10:15 0.030 0.650 0.019 0.000 0.000 0.650 0.019 0.000 0.000
0 100
10:00 0.031 1.185 0.037 1.105 0.034 0.080 0.002 0.000 0.000
93 7
09:45 0.031 1.420 0.044 1.420 0.044 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 14.355 0.433 7.315 0.222 6.540 0.195 0.500 0.015
53 47
Last Update Time: 2025-07-22 16:00:00
Back to Top