00235 CSC HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
- 0M |
0.031 1.420M |
0.031 1.185M |
0.030 0.650M |
0.030 0.460M |
0.030 3.230M |
- 0M |
0.029 0.280M |
- 0M |
- 0M |
0.030 0.010M |
- 0M |
0.030 0.300M |
- 0M |
- 0M |
0.030 1.830M |
0.030 0.670M |
- 0M |
- 0M |
0.030 2.600M |
- 0M |
0.030 0.700M |
0.029 0.520M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.029 | 0.520 | 0.015 | 0.020 | 0.001 | 0.500 | 0.015 | 0.000 | 0.000 |
|
|||
15:45 | 0.030 | 0.700 | 0.021 | 0.000 | 0.000 | 0.700 | 0.021 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.030 | 2.600 | 0.078 | 2.600 | 0.078 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.030 | 0.670 | 0.020 | 0.000 | 0.000 | 0.670 | 0.020 | 0.000 | 0.000 |
|
|||
14:15 | 0.030 | 2.330 | 0.070 | 1.830 | 0.055 | 0.000 | 0.000 | 0.500 | 0.015 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.030 | 0.300 | 0.009 | 0.300 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | 0.030 | 0.010 | 0.000 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 0.029 | 0.280 | 0.008 | 0.030 | 0.001 | 0.250 | 0.007 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.030 | 3.230 | 0.097 | 0.000 | 0.000 | 3.230 | 0.097 | 0.000 | 0.000 |
|
|||
10:30 | 0.030 | 0.460 | 0.014 | 0.000 | 0.000 | 0.460 | 0.014 | 0.000 | 0.000 |
|
|||
10:15 | 0.030 | 0.650 | 0.019 | 0.000 | 0.000 | 0.650 | 0.019 | 0.000 | 0.000 |
|
|||
10:00 | 0.031 | 1.185 | 0.037 | 1.105 | 0.034 | 0.080 | 0.002 | 0.000 | 0.000 |
|
|||
09:45 | 0.031 | 1.420 | 0.044 | 1.420 | 0.044 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 14.355 | 0.433 | 7.315 | 0.222 | 6.540 | 0.195 | 0.500 | 0.015 |
|
Last Update Time: 2025-07-22 16:00:00