00196 HONGHUA GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
0.225 0.200M |
0.226 0.443M |
- 0M |
- 0M |
0.230 0.001M |
0.224 0.654M |
0.225 0.082M |
0.224 0.011M |
- 0M |
0.225 1.442M |
0.229 0.001M |
- 0M |
0.229 0.001M |
- 0M |
0.230 0.001M |
0.230 0.002M |
0.230 0.003M |
0.230 0.294M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.004 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.001 | No Active txns | |||
15:45 | 0.230 | 0.294 | 0.068 | 0.294 | 0.068 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.230 | 0.003 | 0.001 | 0.003 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.230 | 0.002 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.230 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.229 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.229 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 0.225 | 1.442 | 0.324 | 1.442 | 0.324 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.224 | 0.011 | 0.002 | 0.011 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 0.225 | 0.082 | 0.018 | 0.082 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.224 | 0.691 | 0.155 | 0.020 | 0.005 | 0.634 | 0.142 | 0.037 | 0.008 |
|
|||
11:30 | 0.230 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.100 | 0.023 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 | 0.023 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.226 | 1.557 | 0.352 | 0.443 | 0.100 | 0.000 | 0.000 | 1.114 | 0.252 |
|
|||
10:30 | 0.225 | 0.200 | 0.045 | 0.200 | 0.045 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 4.392 | 0.990 | 2.501 | 0.565 | 0.634 | 0.142 | 1.257 | 0.284 |
|
Last Update Time: 2025-09-05 16:00:00