00185 ZENSUN ENT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
0.111 0.050M |
0.111 0.082M |
0.123 0.003M |
0.118 0.001M |
0.122 0.003M |
0.122 0.003M |
0.119 0.007M |
- 0M |
- 0M |
- 0M |
- 0M |
0.130 0.010M |
0.133 0.001M |
0.130 0.060M |
0.130 0.060M |
- 0M |
0.122 0.001M |
0.127 0.003M |
0.128 0.146M |
0.140 0.019M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.140 | 0.019 | 0.003 | 0.018 | 0.003 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.128 | 0.146 | 0.019 | 0.145 | 0.019 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.127 | 0.003 | 0.000 | 0.000 | 0.000 | 0.003 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.122 | 0.002 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | 0.001 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 0.130 | 0.060 | 0.008 | 0.000 | 0.000 | 0.060 | 0.008 | 0.000 | 0.000 |
|
|||
14:30 | 0.130 | 0.060 | 0.008 | 0.000 | 0.000 | 0.060 | 0.008 | 0.000 | 0.000 |
|
|||
14:15 | 0.133 | 0.001 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 0.130 | 0.010 | 0.001 | 0.010 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.119 | 0.007 | 0.001 | 0.004 | 0.000 | 0.003 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.122 | 0.003 | 0.000 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.122 | 0.003 | 0.000 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.118 | 0.001 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 0.123 | 0.003 | 0.000 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 0.111 | 0.082 | 0.009 | 0.058 | 0.006 | 0.024 | 0.003 | 0.000 | 0.000 |
|
|||
10:15 | 0.111 | 0.050 | 0.006 | 0.042 | 0.005 | 0.008 | 0.001 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.450 | 0.056 | 0.286 | 0.035 | 0.163 | 0.021 | 0.001 | 0.000 |
|
Last Update Time: 2025-07-22 16:00:00