00178 SA SA INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
| - 0M |
0.590 0.026M |
0.590 0.116M |
0.590 0.036M |
0.590 0.046M |
- 0M |
- 0M |
- 0M |
- 0M |
0.590 0.026M |
- 0M |
0.590 0.014M |
- 0M |
0.590 0.050M |
- 0M |
0.600 0.330M |
- 0M |
- 0M |
- 0M |
0.600 0.016M |
0.600 0.014M |
0.590 0.018M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | 0.590 | 0.018 | 0.011 | 0.000 | 0.000 | 0.018 | 0.011 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.600 | 0.014 | 0.008 | 0.014 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.600 | 0.016 | 0.010 | 0.016 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 0.600 | 0.330 | 0.198 | 0.330 | 0.198 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 0.590 | 0.050 | 0.029 | 0.000 | 0.000 | 0.050 | 0.029 | 0.000 | 0.000 |
|
|||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 0.590 | 0.014 | 0.008 | 0.000 | 0.000 | 0.014 | 0.008 | 0.000 | 0.000 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 0.590 | 0.026 | 0.015 | 0.000 | 0.000 | 0.026 | 0.015 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.590 | 0.046 | 0.027 | 0.000 | 0.000 | 0.046 | 0.027 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.590 | 0.036 | 0.021 | 0.000 | 0.000 | 0.036 | 0.021 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.590 | 0.116 | 0.068 | 0.000 | 0.000 | 0.116 | 0.068 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.590 | 0.026 | 0.015 | 0.000 | 0.000 | 0.026 | 0.015 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.012 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 0.007 | No Active txns | |||
| Total: | 0.704 | 0.419 | 0.360 | 0.216 | 0.332 | 0.196 | 0.012 | 0.007 |
|
||||
Last Update Time: 2025-12-15 16:00:00