00178 SA SA INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.738 0.164M |
- 0M |
0.740 0.054M |
0.748 0.026M |
0.750 0.112M |
0.750 0.016M |
0.740 0.200M |
- 0M |
0.750 0.030M |
0.741 0.158M |
0.740 0.046M |
0.740 0.442M |
0.745 0.034M |
0.731 0.016M |
0.730 0.120M |
0.733 0.042M |
0.730 0.312M |
0.730 0.554M |
0.740 0.536M |
- 0M |
0.740 0.012M |
0.743 0.070M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.743 | 0.070 | 0.052 | 0.040 | 0.030 | 0.030 | 0.022 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.740 | 0.012 | 0.009 | 0.012 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | 0.740 | 0.548 | 0.406 | 0.284 | 0.210 | 0.252 | 0.186 | 0.012 | 0.009 |
|
|||
| 15:00 | 0.730 | 0.554 | 0.404 | 0.000 | 0.000 | 0.554 | 0.404 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.730 | 0.312 | 0.228 | 0.000 | 0.000 | 0.312 | 0.228 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.733 | 0.042 | 0.031 | 0.012 | 0.009 | 0.030 | 0.022 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.730 | 0.124 | 0.091 | 0.000 | 0.000 | 0.120 | 0.088 | 0.004 | 0.003 |
|
|||
| 14:00 | 0.731 | 0.016 | 0.012 | 0.000 | 0.000 | 0.016 | 0.012 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.745 | 0.034 | 0.025 | 0.020 | 0.015 | 0.014 | 0.010 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.740 | 0.442 | 0.327 | 0.204 | 0.151 | 0.238 | 0.176 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.740 | 0.046 | 0.034 | 0.000 | 0.000 | 0.046 | 0.034 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.741 | 0.278 | 0.206 | 0.012 | 0.009 | 0.146 | 0.108 | 0.120 | 0.089 |
|
|||
| 11:45 | 0.750 | 0.030 | 0.022 | 0.030 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.740 | 0.200 | 0.148 | 0.000 | 0.000 | 0.200 | 0.148 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.750 | 0.016 | 0.012 | 0.016 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.750 | 0.150 | 0.113 | 0.112 | 0.084 | 0.000 | 0.000 | 0.038 | 0.029 |
|
|||
| 10:30 | 0.748 | 0.026 | 0.019 | 0.020 | 0.015 | 0.006 | 0.004 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.740 | 0.056 | 0.041 | 0.052 | 0.038 | 0.002 | 0.001 | 0.002 | 0.001 |
|
|||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | 0.738 | 0.164 | 0.121 | 0.134 | 0.099 | 0.030 | 0.022 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 3.120 | 2.301 | 0.948 | 0.704 | 1.996 | 1.466 | 0.176 | 0.131 |
|
||||
Last Update Time: 2026-04-02 16:00:00