00167 IDT INT'L
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
2.095 0.144M |
2.133 0.054M |
2.192 0.108M |
2.165 0.036M |
- 0M |
- 0M |
- 0M |
2.200 0.018M |
- 0M |
2.173 0.054M |
- 0M |
- 0M |
- 0M |
2.200 0.018M |
- 0M |
2.250 0.018M |
2.210 0.018M |
2.280 0.018M |
- 0M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 2.280 | 0.018 | 0.041 | 0.018 | 0.041 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 2.210 | 0.018 | 0.040 | 0.000 | 0.000 | 0.018 | 0.040 | 0.000 | 0.000 |
|
|||
| 14:30 | 2.250 | 0.018 | 0.041 | 0.018 | 0.041 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 2.200 | 0.018 | 0.040 | 0.018 | 0.040 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | 2.173 | 0.054 | 0.117 | 0.018 | 0.040 | 0.036 | 0.078 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 2.200 | 0.018 | 0.040 | 0.018 | 0.040 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 2.165 | 0.036 | 0.078 | 0.000 | 0.000 | 0.036 | 0.078 | 0.000 | 0.000 |
|
|||
| 10:15 | 2.192 | 0.108 | 0.237 | 0.090 | 0.197 | 0.018 | 0.040 | 0.000 | 0.000 |
|
|||
| 10:00 | 2.133 | 0.054 | 0.115 | 0.054 | 0.115 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:45 | 2.095 | 0.198 | 0.414 | 0.090 | 0.189 | 0.054 | 0.113 | 0.054 | 0.113 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.540 | 1.162 | 0.324 | 0.701 | 0.162 | 0.348 | 0.054 | 0.113 |
|
||||
Last Update Time: 2026-02-09 15:30:00