00159 BROCKMAN MINING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.133 0.308M |
0.151 2.952M |
0.146 1.228M |
0.142 0.208M |
0.137 0.192M |
0.136 0.256M |
0.135 0.120M |
0.141 0.004M |
- 0M |
0.141 0.004M |
0.138 0.084M |
- 0M |
0.140 0.036M |
0.140 0.216M |
- 0M |
0.136 0.004M |
0.142 0.104M |
0.140 0.004M |
0.135 0.488M |
0.136 0.064M |
0.136 0.020M |
0.136 0.208M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.136 | 0.208 | 0.028 | 0.080 | 0.011 | 0.128 | 0.017 | 0.000 | 0.000 |
|
|||
15:45 | 0.136 | 0.020 | 0.003 | 0.000 | 0.000 | 0.020 | 0.003 | 0.000 | 0.000 |
|
|||
15:30 | 0.136 | 0.064 | 0.009 | 0.056 | 0.008 | 0.008 | 0.001 | 0.000 | 0.000 |
|
|||
15:15 | 0.135 | 0.488 | 0.066 | 0.108 | 0.015 | 0.380 | 0.051 | 0.000 | 0.000 |
|
|||
15:00 | 0.140 | 0.004 | 0.001 | 0.004 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.142 | 0.104 | 0.015 | 0.104 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 0.136 | 0.004 | 0.001 | 0.000 | 0.000 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.140 | 0.216 | 0.030 | 0.216 | 0.030 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 0.140 | 0.036 | 0.005 | 0.020 | 0.003 | 0.016 | 0.002 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.138 | 0.084 | 0.012 | 0.032 | 0.004 | 0.052 | 0.007 | 0.000 | 0.000 |
|
|||
12:00 | 0.141 | 0.004 | 0.001 | 0.004 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.141 | 0.004 | 0.001 | 0.004 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.135 | 0.192 | 0.026 | 0.048 | 0.007 | 0.072 | 0.010 | 0.072 | 0.010 |
|
|||
11:00 | 0.136 | 0.256 | 0.035 | 0.000 | 0.000 | 0.256 | 0.035 | 0.000 | 0.000 |
|
|||
10:45 | 0.137 | 0.200 | 0.028 | 0.040 | 0.006 | 0.152 | 0.021 | 0.008 | 0.001 |
|
|||
10:30 | 0.142 | 0.216 | 0.031 | 0.104 | 0.015 | 0.104 | 0.015 | 0.008 | 0.001 |
|
|||
10:15 | 0.146 | 1.228 | 0.180 | 0.488 | 0.074 | 0.740 | 0.106 | 0.000 | 0.000 |
|
|||
10:00 | 0.151 | 3.032 | 0.458 | 2.368 | 0.358 | 0.584 | 0.087 | 0.080 | 0.012 |
|
|||
09:45 | 0.133 | 0.308 | 0.041 | 0.292 | 0.039 | 0.016 | 0.002 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 6.668 | 0.967 | 3.968 | 0.585 | 2.532 | 0.358 | 0.168 | 0.024 |
|
Last Update Time: 2025-09-05 16:00:00