DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00145 CCIAM FUTURE EN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
79
21
35
65
88
12
33
67
44
56
13
87
100
0
20
80
100
0
0
100
24
76
87
13
17
83
4
96
8
92
33
67
12
88
90
10
-
0M
0.276
0.224M
0.272
0.632M
0.256
1.808M
0.239
0.488M
0.232
0.072M
0.232
0.064M
0.232
0.008M
0.244
0.080M
0.243
0.024M
-
0M
-
0M
-
0M
0.224
0.472M
0.193
6.520M
0.194
2.568M
0.197
0.864M
-
0M
0.197
0.224M
0.196
0.200M
0.196
0.048M
0.192
0.536M
0.196
0.408M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.196 0.488 0.096 0.368 0.072 0.040 0.008 0.080 0.016
90 10
15:45 0.192 0.536 0.103 0.064 0.012 0.472 0.091 0.000 0.000
12 88
15:30 0.196 0.048 0.009 0.016 0.003 0.032 0.006 0.000 0.000
33 67
15:15 0.196 0.200 0.039 0.016 0.003 0.184 0.036 0.000 0.000
8 92
15:00 0.197 0.240 0.047 0.008 0.002 0.216 0.043 0.016 0.003
4 96
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 0.197 0.888 0.175 0.144 0.029 0.720 0.142 0.024 0.005
17 83
14:15 0.194 2.656 0.516 2.240 0.436 0.328 0.063 0.088 0.017
87 13
14:00 0.193 6.904 1.329 1.576 0.301 4.944 0.956 0.384 0.072
24 76
13:45 0.224 0.472 0.106 0.000 0.000 0.472 0.106 0.000 0.000
0 100
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 0.243 0.024 0.006 0.024 0.006 0.000 0.000 0.000 0.000
100 0
11:30 0.244 0.088 0.021 0.016 0.004 0.064 0.016 0.008 0.002
20 80
11:15 0.232 0.008 0.002 0.008 0.002 0.000 0.000 0.000 0.000
100 0
11:00 0.232 0.064 0.015 0.008 0.002 0.056 0.013 0.000 0.000
13 87
10:45 0.232 0.072 0.017 0.032 0.007 0.040 0.009 0.000 0.000
44 56
10:30 0.239 0.536 0.128 0.160 0.038 0.328 0.078 0.048 0.011
33 67
10:15 0.256 1.824 0.468 1.584 0.408 0.224 0.056 0.016 0.004
88 12
10:00 0.272 0.744 0.201 0.224 0.061 0.408 0.111 0.112 0.030
35 65
09:45 0.276 0.248 0.069 0.176 0.049 0.048 0.013 0.024 0.007
79 21
09:25 - 0.008 0.002 0.000 0.000 0.000 0.000 0.008 0.002 No Active txns
  Total: 16.048 3.350 6.664 1.434 8.576 1.746 0.808 0.169
44 56
Last Update Time: 2025-09-05 16:00:00
Back to Top