00145 CCIAM FUTURE EN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
0.276 0.224M |
0.272 0.632M |
0.256 1.808M |
0.239 0.488M |
0.232 0.072M |
0.232 0.064M |
0.232 0.008M |
0.244 0.080M |
0.243 0.024M |
- 0M |
- 0M |
- 0M |
0.224 0.472M |
0.193 6.520M |
0.194 2.568M |
0.197 0.864M |
- 0M |
0.197 0.224M |
0.196 0.200M |
0.196 0.048M |
0.192 0.536M |
0.196 0.408M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.196 | 0.488 | 0.096 | 0.368 | 0.072 | 0.040 | 0.008 | 0.080 | 0.016 |
|
|||
15:45 | 0.192 | 0.536 | 0.103 | 0.064 | 0.012 | 0.472 | 0.091 | 0.000 | 0.000 |
|
|||
15:30 | 0.196 | 0.048 | 0.009 | 0.016 | 0.003 | 0.032 | 0.006 | 0.000 | 0.000 |
|
|||
15:15 | 0.196 | 0.200 | 0.039 | 0.016 | 0.003 | 0.184 | 0.036 | 0.000 | 0.000 |
|
|||
15:00 | 0.197 | 0.240 | 0.047 | 0.008 | 0.002 | 0.216 | 0.043 | 0.016 | 0.003 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.197 | 0.888 | 0.175 | 0.144 | 0.029 | 0.720 | 0.142 | 0.024 | 0.005 |
|
|||
14:15 | 0.194 | 2.656 | 0.516 | 2.240 | 0.436 | 0.328 | 0.063 | 0.088 | 0.017 |
|
|||
14:00 | 0.193 | 6.904 | 1.329 | 1.576 | 0.301 | 4.944 | 0.956 | 0.384 | 0.072 |
|
|||
13:45 | 0.224 | 0.472 | 0.106 | 0.000 | 0.000 | 0.472 | 0.106 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.243 | 0.024 | 0.006 | 0.024 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.244 | 0.088 | 0.021 | 0.016 | 0.004 | 0.064 | 0.016 | 0.008 | 0.002 |
|
|||
11:15 | 0.232 | 0.008 | 0.002 | 0.008 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.232 | 0.064 | 0.015 | 0.008 | 0.002 | 0.056 | 0.013 | 0.000 | 0.000 |
|
|||
10:45 | 0.232 | 0.072 | 0.017 | 0.032 | 0.007 | 0.040 | 0.009 | 0.000 | 0.000 |
|
|||
10:30 | 0.239 | 0.536 | 0.128 | 0.160 | 0.038 | 0.328 | 0.078 | 0.048 | 0.011 |
|
|||
10:15 | 0.256 | 1.824 | 0.468 | 1.584 | 0.408 | 0.224 | 0.056 | 0.016 | 0.004 |
|
|||
10:00 | 0.272 | 0.744 | 0.201 | 0.224 | 0.061 | 0.408 | 0.111 | 0.112 | 0.030 |
|
|||
09:45 | 0.276 | 0.248 | 0.069 | 0.176 | 0.049 | 0.048 | 0.013 | 0.024 | 0.007 |
|
|||
09:25 | - | 0.008 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 0.002 | No Active txns | |||
Total: | 16.048 | 3.350 | 6.664 | 1.434 | 8.576 | 1.746 | 0.808 | 0.169 |
|
Last Update Time: 2025-09-05 16:00:00