DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00136 CHINA RUYI

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
52
48
19
81
8
92
66
34
69
31
36
64
61
39
63
37
99
1
84
16
53
47
95
5
25
75
51
49
71
29
51
49
8
92
64
36
60
40
5
95
6
94
63
37
-
0M		 1.508
2.436M		 1.502
0.360M		 1.499
1.072M		 1.497
0.484M		 1.497
0.404M		 1.494
0.312M		 1.496
0.276M		 1.496
0.368M		 1.500
0.340M		 1.498
0.148M		 1.501
4.324M		 1.510
7.552M		 1.501
0.828M		 1.495
0.324M		 1.497
0.248M		 1.495
0.268M		 1.490
1.680M		 1.486
0.368M		 1.486
0.380M		 1.480
3.708M		 1.481
1.412M		 1.486
0.908M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.486 0.960 1.427 0.572 0.852 0.336 0.497 0.052 0.077
63 37
15:45 1.481 1.460 2.162 0.088 0.131 1.324 1.960 0.048 0.071
6 94
15:30 1.480 4.020 5.951 0.184 0.274 3.524 5.216 0.312 0.462
5 95
15:15 1.486 0.384 0.571 0.228 0.340 0.152 0.225 0.004 0.006
60 40
15:00 1.486 0.368 0.547 0.236 0.352 0.132 0.195 0.000 0.000
64 36
14:45 1.490 2.220 3.307 0.128 0.191 1.552 2.311 0.540 0.805
8 92
14:30 1.495 0.276 0.413 0.136 0.204 0.132 0.197 0.008 0.012
51 49
14:15 1.497 0.248 0.371 0.176 0.264 0.072 0.107 0.000 0.000
71 29
14:00 1.495 0.324 0.484 0.164 0.246 0.160 0.238 0.000 0.000
51 49
13:45 1.501 1.176 1.765 0.208 0.313 0.620 0.930 0.348 0.522
25 75
13:30 1.510 7.620 11.504 7.204 10.878 0.348 0.523 0.068 0.102
95 5
13:15 1.501 6.228 9.345 2.276 3.419 2.048 3.071 1.904 2.855
53 47
12:00 1.498 0.148 0.222 0.124 0.186 0.024 0.036 0.000 0.000
84 16
11:45 1.500 0.380 0.570 0.336 0.504 0.004 0.006 0.040 0.060
99 1
11:30 1.496 0.372 0.557 0.232 0.348 0.136 0.203 0.004 0.006
63 37
11:15 1.496 0.296 0.443 0.168 0.252 0.108 0.161 0.020 0.030
61 39
11:00 1.494 0.472 0.704 0.112 0.168 0.200 0.298 0.160 0.238
36 64
10:45 1.497 0.404 0.605 0.280 0.420 0.124 0.185 0.000 0.000
69 31
10:30 1.497 0.508 0.760 0.320 0.480 0.164 0.244 0.024 0.036
66 34
10:15 1.499 1.080 1.619 0.084 0.126 0.988 1.481 0.008 0.012
8 92
10:00 1.502 0.468 0.703 0.068 0.103 0.292 0.438 0.108 0.162
19 81
09:45 1.508 2.580 3.889 1.276 1.930 1.160 1.743 0.144 0.216
52 48
09:25 - 0.144 0.216 0.000 0.000 0.000 0.000 0.144 0.216 No Active txns
  Total: 32.136 48.134 14.600 21.981 13.600 20.265 3.936 5.888
52 48
Last Update Time: 2026-05-20 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top