DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00101 HANG LUNG PPT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
44
56
25
75
33
67
8
92
56
44
9
91
85
15
22
78
23
77
65
35
12
88
52
48
63
37
38
62
27
73
65
35
85
15
62
38
87
13
73
27
51
49
64
36
-
0M
8.986
0.377M
8.938
0.170M
8.926
0.276M
8.891
0.128M
8.872
0.234M
8.854
0.229M
8.851
0.222M
8.854
0.090M
8.830
0.090M
8.834
0.099M
8.803
0.773M
8.758
0.342M
8.760
0.219M
8.771
0.077M
8.771
0.037M
8.779
0.113M
8.793
0.104M
8.827
0.159M
8.847
0.200M
8.868
0.118M
8.862
0.094M
8.862
0.249M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.862 0.342 3.031 0.159 1.409 0.090 0.797 0.093 0.824
64 36
15:45 8.862 0.132 1.170 0.048 0.425 0.046 0.408 0.038 0.337
51 49
15:30 8.868 0.140 1.238 0.086 0.763 0.032 0.284 0.022 0.191
73 27
15:15 8.847 0.230 2.035 0.174 1.539 0.026 0.230 0.030 0.265
87 13
15:00 8.827 0.175 1.545 0.099 0.874 0.060 0.529 0.016 0.141
62 38
14:45 8.793 0.114 1.002 0.088 0.774 0.016 0.141 0.010 0.088
85 15
14:30 8.779 0.113 0.992 0.074 0.650 0.039 0.342 0.000 0.000
65 35
14:15 8.771 0.042 0.370 0.010 0.088 0.027 0.237 0.005 0.046
27 73
14:00 8.771 0.086 0.754 0.029 0.255 0.048 0.421 0.009 0.079
38 62
13:45 8.760 0.229 2.006 0.139 1.218 0.080 0.700 0.010 0.088
63 37
13:30 8.758 0.366 3.206 0.179 1.568 0.163 1.427 0.024 0.210
52 48
13:15 8.803 0.852 7.498 0.095 0.834 0.678 5.970 0.079 0.693
12 88
12:00 8.834 0.105 0.928 0.064 0.566 0.035 0.309 0.006 0.053
65 35
11:45 8.830 0.095 0.839 0.021 0.185 0.069 0.609 0.005 0.044
23 77
11:30 8.854 0.107 0.947 0.020 0.177 0.070 0.620 0.017 0.150
22 78
11:15 8.851 0.239 2.115 0.189 1.673 0.033 0.292 0.017 0.151
85 15
11:00 8.854 0.281 2.487 0.020 0.177 0.209 1.851 0.052 0.460
9 91
10:45 8.872 0.238 2.112 0.131 1.162 0.103 0.914 0.004 0.035
56 44
10:30 8.891 0.128 1.138 0.010 0.089 0.118 1.049 0.000 0.000
8 92
10:15 8.926 0.303 2.705 0.091 0.813 0.185 1.651 0.027 0.241
33 67
10:00 8.938 0.188 1.680 0.043 0.384 0.127 1.135 0.018 0.161
25 75
09:45 8.986 0.410 3.685 0.165 1.484 0.212 1.904 0.033 0.297
44 56
09:25 - 0.057 0.516 0.000 0.000 0.000 0.000 0.057 0.516 No Active txns
  Total: 4.972 43.998 1.934 17.107 2.466 21.820 0.572 5.071
44 56
Last Update Time: 2026-04-02 16:00:00
Back to Top