00101 HANG LUNG PPT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
8.257 5.384M |
8.363 2.639M |
8.405 3.504M |
8.402 0.850M |
8.374 0.753M |
8.370 0.400M |
8.345 0.532M |
8.367 1.127M |
8.363 0.189M |
8.371 0.299M |
8.370 0.459M |
8.388 1.090M |
8.383 0.684M |
8.388 1.096M |
8.389 0.701M |
8.395 0.938M |
8.420 0.967M |
8.428 0.678M |
8.421 0.574M |
8.415 1.032M |
8.430 2.584M |
8.441 1.877M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 8.441 | 2.230 | 18.826 | 1.299 | 10.968 | 0.578 | 4.876 | 0.353 | 2.982 |
|
|||
| 15:45 | 8.430 | 2.625 | 22.128 | 1.542 | 13.001 | 1.042 | 8.781 | 0.041 | 0.346 |
|
|||
| 15:30 | 8.415 | 1.045 | 8.793 | 0.378 | 3.183 | 0.654 | 5.501 | 0.013 | 0.109 |
|
|||
| 15:15 | 8.421 | 0.603 | 5.078 | 0.266 | 2.240 | 0.308 | 2.593 | 0.029 | 0.244 |
|
|||
| 15:00 | 8.428 | 0.681 | 5.740 | 0.393 | 3.313 | 0.285 | 2.401 | 0.003 | 0.025 |
|
|||
| 14:45 | 8.420 | 0.997 | 8.395 | 0.749 | 6.308 | 0.218 | 1.834 | 0.030 | 0.252 |
|
|||
| 14:30 | 8.395 | 0.986 | 8.278 | 0.797 | 6.690 | 0.141 | 1.184 | 0.048 | 0.404 |
|
|||
| 14:15 | 8.389 | 0.733 | 6.149 | 0.524 | 4.397 | 0.177 | 1.484 | 0.032 | 0.268 |
|
|||
| 14:00 | 8.388 | 1.128 | 9.461 | 0.829 | 6.955 | 0.267 | 2.239 | 0.032 | 0.268 |
|
|||
| 13:45 | 8.383 | 0.744 | 6.239 | 0.120 | 1.006 | 0.564 | 4.728 | 0.060 | 0.505 |
|
|||
| 13:30 | 8.388 | 1.099 | 9.218 | 1.021 | 8.565 | 0.069 | 0.578 | 0.009 | 0.075 |
|
|||
| 13:15 | 8.370 | 0.461 | 3.859 | 0.386 | 3.231 | 0.073 | 0.611 | 0.002 | 0.017 |
|
|||
| 12:00 | 8.371 | 0.317 | 2.654 | 0.185 | 1.549 | 0.114 | 0.954 | 0.018 | 0.151 |
|
|||
| 11:45 | 8.363 | 0.197 | 1.647 | 0.118 | 0.987 | 0.071 | 0.593 | 0.008 | 0.067 |
|
|||
| 11:30 | 8.367 | 1.134 | 9.488 | 1.038 | 8.685 | 0.089 | 0.744 | 0.007 | 0.059 |
|
|||
| 11:15 | 8.345 | 0.563 | 4.701 | 0.230 | 1.918 | 0.302 | 2.521 | 0.031 | 0.262 |
|
|||
| 11:00 | 8.370 | 0.427 | 3.572 | 0.273 | 2.286 | 0.127 | 1.062 | 0.027 | 0.224 |
|
|||
| 10:45 | 8.374 | 0.778 | 6.515 | 0.397 | 3.326 | 0.356 | 2.980 | 0.025 | 0.209 |
|
|||
| 10:30 | 8.402 | 0.898 | 7.546 | 0.439 | 3.690 | 0.411 | 3.452 | 0.048 | 0.404 |
|
|||
| 10:15 | 8.405 | 3.693 | 31.040 | 2.312 | 19.435 | 1.192 | 10.015 | 0.189 | 1.589 |
|
|||
| 10:00 | 8.363 | 2.891 | 24.179 | 1.693 | 14.164 | 0.946 | 7.907 | 0.252 | 2.108 |
|
|||
| 09:45 | 8.257 | 5.583 | 46.096 | 3.620 | 29.894 | 1.764 | 14.563 | 0.199 | 1.640 |
|
|||
| 09:25 | - | 0.650 | 5.286 | 0.000 | 0.000 | 0.000 | 0.000 | 0.650 | 5.286 | No Active txns | |||
| Total: | 30.464 | 254.888 | 18.609 | 155.792 | 9.748 | 81.601 | 2.107 | 17.494 |
|
||||
Last Update Time: 2025-09-05 16:00:00