00081 CH OVS G OCEANS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.893 0.661M |
2.921 1.918M |
2.896 0.964M |
2.904 0.264M |
2.900 0.275M |
2.900 0.263M |
2.906 0.175M |
2.922 0.189M |
2.916 0.056M |
2.910 0.024M |
2.905 0.378M |
2.906 0.299M |
2.904 0.230M |
2.917 1.582M |
2.949 0.536M |
2.987 0.247M |
2.987 0.285M |
2.979 0.855M |
2.988 0.568M |
2.990 0.658M |
2.987 0.451M |
2.977 0.639M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.977 | 0.700 | 2.084 | 0.383 | 1.142 | 0.256 | 0.761 | 0.061 | 0.182 |
|
|||
| 15:45 | 2.987 | 0.462 | 1.380 | 0.411 | 1.228 | 0.040 | 0.119 | 0.011 | 0.033 |
|
|||
| 15:30 | 2.990 | 0.675 | 2.018 | 0.459 | 1.374 | 0.199 | 0.593 | 0.017 | 0.051 |
|
|||
| 15:15 | 2.988 | 0.582 | 1.739 | 0.466 | 1.394 | 0.102 | 0.303 | 0.014 | 0.042 |
|
|||
| 15:00 | 2.979 | 0.882 | 2.627 | 0.611 | 1.823 | 0.244 | 0.724 | 0.027 | 0.080 |
|
|||
| 14:45 | 2.987 | 0.313 | 0.935 | 0.216 | 0.646 | 0.069 | 0.205 | 0.028 | 0.084 |
|
|||
| 14:30 | 2.987 | 0.256 | 0.765 | 0.237 | 0.708 | 0.010 | 0.030 | 0.009 | 0.027 |
|
|||
| 14:15 | 2.949 | 0.582 | 1.716 | 0.388 | 1.145 | 0.148 | 0.435 | 0.046 | 0.136 |
|
|||
| 14:00 | 2.917 | 1.781 | 5.193 | 1.019 | 2.978 | 0.563 | 1.637 | 0.199 | 0.578 |
|
|||
| 13:45 | 2.904 | 0.314 | 0.912 | 0.101 | 0.294 | 0.129 | 0.374 | 0.084 | 0.244 |
|
|||
| 13:30 | 2.906 | 0.401 | 1.165 | 0.161 | 0.469 | 0.138 | 0.400 | 0.102 | 0.296 |
|
|||
| 13:15 | 2.905 | 0.407 | 1.182 | 0.155 | 0.450 | 0.223 | 0.648 | 0.029 | 0.084 |
|
|||
| 12:00 | 2.910 | 0.030 | 0.087 | 0.000 | 0.000 | 0.024 | 0.070 | 0.006 | 0.017 |
|
|||
| 11:45 | 2.916 | 0.133 | 0.388 | 0.006 | 0.018 | 0.050 | 0.146 | 0.077 | 0.225 |
|
|||
| 11:30 | 2.922 | 0.198 | 0.579 | 0.098 | 0.287 | 0.091 | 0.266 | 0.009 | 0.026 |
|
|||
| 11:15 | 2.906 | 0.196 | 0.570 | 0.073 | 0.213 | 0.102 | 0.296 | 0.021 | 0.061 |
|
|||
| 11:00 | 2.900 | 0.289 | 0.838 | 0.131 | 0.380 | 0.132 | 0.383 | 0.026 | 0.075 |
|
|||
| 10:45 | 2.900 | 0.479 | 1.389 | 0.078 | 0.226 | 0.197 | 0.571 | 0.204 | 0.592 |
|
|||
| 10:30 | 2.904 | 0.314 | 0.912 | 0.134 | 0.389 | 0.130 | 0.377 | 0.050 | 0.145 |
|
|||
| 10:15 | 2.896 | 1.122 | 3.248 | 0.344 | 0.997 | 0.620 | 1.794 | 0.158 | 0.457 |
|
|||
| 10:00 | 2.921 | 2.012 | 5.875 | 0.490 | 1.438 | 1.428 | 4.164 | 0.094 | 0.273 |
|
|||
| 09:45 | 2.893 | 0.796 | 2.303 | 0.249 | 0.720 | 0.412 | 1.193 | 0.135 | 0.391 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 12.924 | 37.905 | 6.210 | 18.318 | 5.307 | 15.489 | 1.407 | 4.098 |
|
||||
Last Update Time: 2026-05-19 16:00:00