00064 GET NICE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
0.154 0.008M |
0.153 0.004M |
0.154 0.338M |
- 0M |
- 0M |
- 0M |
0.154 0.548M |
0.156 0.006M |
- 0M |
0.154 0.026M |
0.154 0.022M |
0.153 0.270M |
0.153 0.804M |
- 0M |
0.152 0.088M |
- 0M |
0.152 0.190M |
0.154 0.006M |
0.153 0.506M |
0.153 0.606M |
0.154 0.012M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.154 | 0.012 | 0.002 | 0.012 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.153 | 0.606 | 0.093 | 0.606 | 0.093 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.153 | 0.506 | 0.077 | 0.506 | 0.077 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.154 | 0.006 | 0.001 | 0.006 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.152 | 0.190 | 0.029 | 0.000 | 0.000 | 0.190 | 0.029 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.152 | 0.088 | 0.013 | 0.000 | 0.000 | 0.088 | 0.013 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.153 | 0.808 | 0.124 | 0.684 | 0.105 | 0.120 | 0.018 | 0.004 | 0.001 |
|
|||
13:45 | 0.153 | 0.270 | 0.041 | 0.050 | 0.008 | 0.220 | 0.034 | 0.000 | 0.000 |
|
|||
13:30 | 0.154 | 0.062 | 0.010 | 0.020 | 0.003 | 0.002 | 0.000 | 0.040 | 0.006 |
|
|||
13:15 | 0.154 | 0.026 | 0.004 | 0.000 | 0.000 | 0.026 | 0.004 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.156 | 0.006 | 0.001 | 0.006 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.154 | 0.548 | 0.084 | 0.548 | 0.084 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.154 | 0.404 | 0.062 | 0.210 | 0.032 | 0.128 | 0.020 | 0.066 | 0.010 |
|
|||
10:15 | 0.153 | 0.004 | 0.001 | 0.000 | 0.000 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
10:00 | 0.154 | 0.126 | 0.019 | 0.000 | 0.000 | 0.008 | 0.001 | 0.118 | 0.018 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.662 | 0.561 | 2.648 | 0.406 | 0.786 | 0.120 | 0.228 | 0.035 |
|
Last Update Time: 2025-07-22 16:00:00