00061 GREEN LEADER
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
0.099 0.060M |
0.099 0.300M |
0.104 1.260M |
0.106 0.100M |
0.101 0.860M |
0.094 1.520M |
0.093 0.120M |
0.095 0.060M |
0.089 0.340M |
- 0M |
0.092 0.360M |
0.098 0.240M |
- 0M |
- 0M |
0.100 0.020M |
- 0M |
- 0M |
- 0M |
0.099 0.060M |
- 0M |
- 0M |
0.099 0.040M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.099 | 0.040 | 0.004 | 0.040 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.099 | 0.060 | 0.006 | 0.060 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 0.100 | 0.020 | 0.002 | 0.020 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.098 | 0.240 | 0.024 | 0.240 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.092 | 0.360 | 0.033 | 0.360 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.089 | 0.560 | 0.050 | 0.040 | 0.004 | 0.300 | 0.027 | 0.220 | 0.020 |
|
|||
11:30 | 0.095 | 0.062 | 0.006 | 0.060 | 0.006 | 0.000 | 0.000 | 0.002 | 0.000 |
|
|||
11:15 | 0.093 | 0.125 | 0.012 | 0.020 | 0.002 | 0.100 | 0.009 | 0.005 | 0.000 |
|
|||
11:00 | 0.094 | 1.620 | 0.153 | 0.320 | 0.031 | 1.200 | 0.113 | 0.100 | 0.010 |
|
|||
10:45 | 0.101 | 0.880 | 0.089 | 0.160 | 0.016 | 0.700 | 0.070 | 0.020 | 0.002 |
|
|||
10:30 | 0.106 | 0.240 | 0.025 | 0.100 | 0.011 | 0.000 | 0.000 | 0.140 | 0.015 |
|
|||
10:15 | 0.104 | 1.300 | 0.135 | 0.960 | 0.099 | 0.300 | 0.031 | 0.040 | 0.004 |
|
|||
10:00 | 0.099 | 0.320 | 0.032 | 0.220 | 0.022 | 0.080 | 0.008 | 0.020 | 0.002 |
|
|||
09:45 | 0.099 | 0.060 | 0.006 | 0.060 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 5.887 | 0.576 | 2.660 | 0.265 | 2.680 | 0.258 | 0.547 | 0.053 |
|
Last Update Time: 2025-07-22 16:00:00