DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00061 GREEN LEADER

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
73
27
76
24
100
0
19
81
21
79
17
83
100
0
12
88
100
0
100
0
100
0
100
0
100
0
-
0M
0.099
0.060M
0.099
0.300M
0.104
1.260M
0.106
0.100M
0.101
0.860M
0.094
1.520M
0.093
0.120M
0.095
0.060M
0.089
0.340M
-
0M
0.092
0.360M
0.098
0.240M
-
0M
-
0M
0.100
0.020M
-
0M
-
0M
-
0M
0.099
0.060M
-
0M
-
0M
0.099
0.040M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.099 0.040 0.004 0.040 0.004 0.000 0.000 0.000 0.000
100 0
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 0.099 0.060 0.006 0.060 0.006 0.000 0.000 0.000 0.000
100 0
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 0.100 0.020 0.002 0.020 0.002 0.000 0.000 0.000 0.000
100 0
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 0.098 0.240 0.024 0.240 0.024 0.000 0.000 0.000 0.000
100 0
13:15 0.092 0.360 0.033 0.360 0.033 0.000 0.000 0.000 0.000
100 0
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 0.089 0.560 0.050 0.040 0.004 0.300 0.027 0.220 0.020
12 88
11:30 0.095 0.062 0.006 0.060 0.006 0.000 0.000 0.002 0.000
100 0
11:15 0.093 0.125 0.012 0.020 0.002 0.100 0.009 0.005 0.000
17 83
11:00 0.094 1.620 0.153 0.320 0.031 1.200 0.113 0.100 0.010
21 79
10:45 0.101 0.880 0.089 0.160 0.016 0.700 0.070 0.020 0.002
19 81
10:30 0.106 0.240 0.025 0.100 0.011 0.000 0.000 0.140 0.015
100 0
10:15 0.104 1.300 0.135 0.960 0.099 0.300 0.031 0.040 0.004
76 24
10:00 0.099 0.320 0.032 0.220 0.022 0.080 0.008 0.020 0.002
73 27
09:45 0.099 0.060 0.006 0.060 0.006 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 5.887 0.576 2.660 0.265 2.680 0.258 0.547 0.053
50 50
Last Update Time: 2025-07-22 16:00:00
Back to Top