DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00039 CH BEIDAHUANG

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
42
58
0
100
100
0
100
0
100
0
0
100
100
0
0
100
0
100
100
0
-
0M
-
0M
0.095
0.112M
-
0M
0.094
0.480M
-
0M
0.094
0.088M
-
0M
0.094
0.032M
-
0M
-
0M
0.095
0.216M
0.096
0.176M
0.096
0.152M
-
0M
-
0M
0.096
0.560M
-
0M
0.095
0.024M
-
0M
-
0M
0.095
0.008M
0.096
0.248M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.096 0.248 0.024 0.248 0.024 0.000 0.000 0.000 0.000
100 0
15:45 0.095 0.008 0.001 0.000 0.000 0.008 0.001 0.000 0.000
0 100
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 0.095 0.028 0.003 0.000 0.000 0.024 0.002 0.004 0.000
0 100
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 0.096 0.560 0.054 0.560 0.054 0.000 0.000 0.000 0.000
100 0
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 0.096 0.152 0.015 0.000 0.000 0.152 0.015 0.000 0.000
0 100
13:30 0.096 0.176 0.017 0.176 0.017 0.000 0.000 0.000 0.000
100 0
13:15 0.095 0.216 0.021 0.216 0.021 0.000 0.000 0.000 0.000
100 0
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 0.094 0.032 0.003 0.032 0.003 0.000 0.000 0.000 0.000
100 0
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 0.094 0.144 0.014 0.000 0.000 0.088 0.008 0.056 0.005
0 100
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 0.094 0.480 0.045 0.200 0.019 0.280 0.026 0.000 0.000
42 58
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 0.095 0.112 0.011 0.112 0.011 0.000 0.000 0.000 0.000
100 0
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.156 0.205 1.544 0.148 0.552 0.052 0.060 0.006
74 26
Last Update Time: 2025-07-22 16:00:00
Back to Top