00035 FE CONSORT INTL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
0.790 0.104M |
0.790 0.048M |
0.800 0.001M |
- 0M |
0.790 0.038M |
0.790 0.007M |
- 0M |
0.790 0.020M |
- 0M |
- 0M |
0.790 0.013M |
- 0M |
- 0M |
0.790 0.003M |
- 0M |
- 0M |
0.793 0.015M |
0.795 0.098M |
0.797 0.004M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.797 | 0.004 | 0.003 | 0.003 | 0.002 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
15:45 | 0.795 | 0.098 | 0.078 | 0.049 | 0.039 | 0.049 | 0.039 | 0.000 | 0.000 |
|
|||
15:30 | 0.793 | 0.015 | 0.012 | 0.005 | 0.004 | 0.010 | 0.008 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 0.790 | 0.003 | 0.002 | 0.000 | 0.000 | 0.003 | 0.002 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.790 | 0.013 | 0.010 | 0.000 | 0.000 | 0.013 | 0.010 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.010 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.008 | No Active txns | |||
13:15 | 0.790 | 0.020 | 0.016 | 0.020 | 0.016 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.001 | No Active txns | |||
11:45 | 0.790 | 0.017 | 0.013 | 0.000 | 0.000 | 0.007 | 0.006 | 0.010 | 0.008 |
|
|||
11:30 | 0.790 | 0.040 | 0.032 | 0.000 | 0.000 | 0.038 | 0.030 | 0.002 | 0.002 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.800 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 0.790 | 0.049 | 0.039 | 0.048 | 0.038 | 0.000 | 0.000 | 0.001 | 0.001 |
|
|||
10:30 | 0.790 | 0.104 | 0.082 | 0.000 | 0.000 | 0.104 | 0.082 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.001 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.376 | 0.298 | 0.126 | 0.100 | 0.225 | 0.178 | 0.025 | 0.020 |
|
Last Update Time: 2025-07-22 16:00:00