00033 INTL GENIUS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
0.435 0.002M |
0.416 0.192M |
- 0M |
0.414 0.100M |
0.425 0.036M |
0.415 0.034M |
- 0M |
- 0M |
0.420 0.002M |
- 0M |
0.420 0.002M |
0.415 0.002M |
0.421 0.030M |
- 0M |
- 0M |
0.420 0.018M |
- 0M |
- 0M |
0.430 0.010M |
0.421 0.068M |
0.430 0.024M |
0.430 0.004M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.430 | 0.004 | 0.002 | 0.004 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.430 | 0.024 | 0.010 | 0.018 | 0.008 | 0.006 | 0.003 | 0.000 | 0.000 |
|
|||
15:30 | 0.421 | 0.074 | 0.031 | 0.010 | 0.004 | 0.058 | 0.024 | 0.006 | 0.003 |
|
|||
15:15 | 0.430 | 0.010 | 0.004 | 0.010 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.420 | 0.030 | 0.013 | 0.000 | 0.000 | 0.018 | 0.008 | 0.012 | 0.005 |
|
|||
14:15 | - | 0.002 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.001 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.421 | 0.030 | 0.013 | 0.030 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 0.415 | 0.002 | 0.001 | 0.002 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.420 | 0.020 | 0.008 | 0.002 | 0.001 | 0.000 | 0.000 | 0.018 | 0.008 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.420 | 0.032 | 0.013 | 0.000 | 0.000 | 0.002 | 0.001 | 0.030 | 0.013 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.415 | 0.034 | 0.014 | 0.000 | 0.000 | 0.034 | 0.014 | 0.000 | 0.000 |
|
|||
10:45 | 0.425 | 0.042 | 0.018 | 0.036 | 0.015 | 0.000 | 0.000 | 0.006 | 0.002 |
|
|||
10:30 | 0.414 | 0.100 | 0.041 | 0.000 | 0.000 | 0.100 | 0.041 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 0.416 | 0.192 | 0.080 | 0.000 | 0.000 | 0.192 | 0.080 | 0.000 | 0.000 |
|
|||
09:45 | 0.435 | 0.002 | 0.001 | 0.000 | 0.000 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.598 | 0.250 | 0.112 | 0.048 | 0.412 | 0.172 | 0.074 | 0.031 |
|
Last Update Time: 2025-09-05 16:00:00