00033 INTL GENIUS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.707 0.892M |
0.720 0.028M |
0.733 0.050M |
0.710 0.014M |
0.709 0.116M |
0.710 0.010M |
0.710 0.074M |
0.710 0.002M |
0.710 0.014M |
- 0M |
0.710 0.004M |
0.710 0.002M |
0.720 0.052M |
0.710 0.082M |
0.720 0.020M |
0.720 0.020M |
0.720 0.006M |
0.710 0.008M |
0.713 0.032M |
0.710 0.010M |
0.701 0.586M |
0.700 0.022M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.700 | 0.022 | 0.015 | 0.000 | 0.000 | 0.022 | 0.015 | 0.000 | 0.000 |
|
|||
15:45 | 0.701 | 0.586 | 0.411 | 0.030 | 0.021 | 0.556 | 0.389 | 0.000 | 0.000 |
|
|||
15:30 | 0.710 | 0.010 | 0.007 | 0.010 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.713 | 0.038 | 0.027 | 0.008 | 0.006 | 0.024 | 0.017 | 0.006 | 0.004 |
|
|||
15:00 | 0.710 | 0.008 | 0.006 | 0.000 | 0.000 | 0.008 | 0.006 | 0.000 | 0.000 |
|
|||
14:45 | 0.720 | 0.006 | 0.004 | 0.006 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 0.720 | 0.020 | 0.014 | 0.020 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.720 | 0.020 | 0.014 | 0.020 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 0.710 | 0.082 | 0.058 | 0.002 | 0.001 | 0.080 | 0.057 | 0.000 | 0.000 |
|
|||
13:45 | 0.720 | 0.052 | 0.037 | 0.032 | 0.023 | 0.020 | 0.014 | 0.000 | 0.000 |
|
|||
13:30 | 0.710 | 0.002 | 0.001 | 0.000 | 0.000 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
13:15 | 0.710 | 0.004 | 0.003 | 0.000 | 0.000 | 0.004 | 0.003 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.710 | 0.014 | 0.010 | 0.014 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.710 | 0.003 | 0.002 | 0.002 | 0.001 | 0.000 | 0.000 | 0.001 | 0.001 |
|
|||
11:15 | 0.710 | 0.074 | 0.053 | 0.000 | 0.000 | 0.074 | 0.053 | 0.000 | 0.000 |
|
|||
11:00 | 0.710 | 0.010 | 0.007 | 0.000 | 0.000 | 0.010 | 0.007 | 0.000 | 0.000 |
|
|||
10:45 | 0.709 | 0.116 | 0.082 | 0.004 | 0.003 | 0.112 | 0.079 | 0.000 | 0.000 |
|
|||
10:30 | 0.710 | 0.014 | 0.010 | 0.000 | 0.000 | 0.014 | 0.010 | 0.000 | 0.000 |
|
|||
10:15 | 0.733 | 0.050 | 0.037 | 0.050 | 0.037 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 0.720 | 0.040 | 0.029 | 0.000 | 0.000 | 0.028 | 0.020 | 0.012 | 0.009 |
|
|||
09:45 | 0.707 | 0.892 | 0.631 | 0.004 | 0.003 | 0.888 | 0.628 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.004 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.003 | No Active txns | |||
Total: | 2.067 | 1.462 | 0.202 | 0.146 | 1.842 | 1.300 | 0.023 | 0.017 |
|
Last Update Time: 2025-07-22 16:00:00