00013 HUTCHMED
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
28.684 1.369M |
29.017 0.622M |
29.251 1.497M |
28.697 0.560M |
28.661 0.319M |
28.551 0.255M |
28.652 0.488M |
28.611 0.314M |
28.583 0.102M |
28.623 0.111M |
28.517 0.361M |
28.554 0.157M |
28.297 0.409M |
28.108 0.467M |
28.105 0.187M |
28.146 0.307M |
28.175 0.178M |
27.905 0.657M |
27.771 0.573M |
27.757 0.476M |
27.740 0.491M |
27.755 0.350M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 27.755 | 0.390 | 10.836 | 0.184 | 5.126 | 0.166 | 4.588 | 0.040 | 1.122 |
|
|||
15:45 | 27.740 | 0.547 | 15.189 | 0.280 | 7.758 | 0.211 | 5.849 | 0.057 | 1.583 |
|
|||
15:30 | 27.757 | 0.541 | 15.031 | 0.195 | 5.403 | 0.281 | 7.809 | 0.066 | 1.819 |
|
|||
15:15 | 27.771 | 0.687 | 19.081 | 0.197 | 5.480 | 0.376 | 10.433 | 0.114 | 3.168 |
|
|||
15:00 | 27.905 | 0.775 | 21.626 | 0.124 | 3.474 | 0.533 | 14.873 | 0.117 | 3.278 |
|
|||
14:45 | 28.175 | 0.217 | 6.113 | 0.054 | 1.539 | 0.124 | 3.504 | 0.038 | 1.070 |
|
|||
14:30 | 28.146 | 0.344 | 9.697 | 0.141 | 3.973 | 0.166 | 4.668 | 0.037 | 1.056 |
|
|||
14:15 | 28.105 | 0.263 | 7.379 | 0.074 | 2.082 | 0.113 | 3.160 | 0.076 | 2.137 |
|
|||
14:00 | 28.108 | 0.537 | 15.093 | 0.156 | 4.390 | 0.311 | 8.750 | 0.070 | 1.952 |
|
|||
13:45 | 28.297 | 0.498 | 14.097 | 0.068 | 1.913 | 0.341 | 9.646 | 0.090 | 2.538 |
|
|||
13:30 | 28.554 | 0.176 | 5.025 | 0.042 | 1.186 | 0.115 | 3.269 | 0.020 | 0.571 |
|
|||
13:15 | 28.517 | 0.412 | 11.764 | 0.152 | 4.336 | 0.209 | 5.973 | 0.051 | 1.455 |
|
|||
12:00 | 28.623 | 0.117 | 3.349 | 0.081 | 2.305 | 0.030 | 0.872 | 0.006 | 0.172 |
|
|||
11:45 | 28.583 | 0.123 | 3.516 | 0.045 | 1.288 | 0.057 | 1.628 | 0.021 | 0.601 |
|
|||
11:30 | 28.611 | 0.335 | 9.584 | 0.117 | 3.349 | 0.197 | 5.620 | 0.021 | 0.615 |
|
|||
11:15 | 28.652 | 0.501 | 14.354 | 0.201 | 5.763 | 0.287 | 8.219 | 0.013 | 0.372 |
|
|||
11:00 | 28.551 | 0.304 | 8.693 | 0.160 | 4.557 | 0.095 | 2.695 | 0.051 | 1.441 |
|
|||
10:45 | 28.661 | 0.354 | 10.145 | 0.140 | 4.001 | 0.179 | 5.128 | 0.035 | 1.017 |
|
|||
10:30 | 28.697 | 0.650 | 18.653 | 0.195 | 5.584 | 0.365 | 10.472 | 0.090 | 2.597 |
|
|||
10:15 | 29.251 | 1.693 | 49.501 | 0.889 | 26.027 | 0.608 | 17.747 | 0.197 | 5.727 |
|
|||
10:00 | 29.017 | 0.708 | 20.543 | 0.367 | 10.668 | 0.255 | 7.381 | 0.086 | 2.495 |
|
|||
09:45 | 28.684 | 1.644 | 47.132 | 0.918 | 26.396 | 0.451 | 12.871 | 0.275 | 7.865 |
|
|||
09:25 | - | 0.021 | 0.612 | 0.000 | 0.000 | 0.000 | 0.000 | 0.021 | 0.612 | No Active txns | |||
Total: | 11.840 | 337.015 | 4.779 | 136.597 | 5.468 | 155.156 | 1.593 | 45.261 |
|
Last Update Time: 2025-07-22 16:00:00