DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00002 CLP HOLDINGS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
74
26
80
20
73
27
38
62
66
34
84
16
75
25
60
40
75
25
76
24
75
25
52
48
86
14
69
31
35
65
100
0
75
25
70
30
89
11
95
5
79
21
65
35
-
0M		 67.706
0.337M		 68.072
0.245M		 68.205
0.142M		 68.112
0.330M		 68.188
0.171M		 68.263
0.116M		 68.224
0.117M		 68.289
0.308M		 68.458
0.196M		 68.403
0.170M		 68.576
0.498M		 68.445
0.170M		 68.442
0.100M		 68.421
0.237M		 68.378
0.145M		 68.396
0.134M		 68.449
0.110M		 68.434
0.125M		 68.443
0.127M		 68.446
0.139M		 68.441
0.195M		 68.447
0.296M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 68.447 0.302 20.703 0.192 13.110 0.104 7.150 0.006 0.443
65 35
15:45 68.441 0.236 16.128 0.154 10.542 0.041 2.770 0.041 2.816
79 21
15:30 68.446 0.140 9.607 0.132 9.035 0.007 0.479 0.001 0.093
95 5
15:15 68.443 0.131 8.932 0.114 7.769 0.013 0.923 0.004 0.240
89 11
15:00 68.434 0.128 8.760 0.087 5.955 0.038 2.599 0.003 0.205
70 30
14:45 68.449 0.112 7.632 0.083 5.647 0.027 1.848 0.002 0.137
75 25
14:30 68.396 0.160 10.934 0.134 9.165 0.000 0.000 0.026 1.769
100 0
14:15 68.378 0.150 10.291 0.051 3.455 0.094 6.426 0.006 0.410
35 65
14:00 68.421 0.237 16.216 0.164 11.188 0.073 5.028 0.000 0.000
69 31
13:45 68.442 0.102 6.981 0.086 5.887 0.014 0.958 0.002 0.137
86 14
13:30 68.445 0.174 11.944 0.088 6.057 0.082 5.579 0.004 0.308
52 48
13:15 68.576 0.517 35.430 0.375 25.716 0.123 8.469 0.018 1.244
75 25
12:00 68.403 0.171 11.663 0.130 8.894 0.040 2.735 0.001 0.034
76 24
11:45 68.458 0.197 13.467 0.147 10.099 0.049 3.353 0.000 0.015
75 25
11:30 68.289 0.311 21.235 0.184 12.609 0.124 8.492 0.002 0.134
60 40
11:15 68.224 0.119 8.119 0.088 6.039 0.029 1.978 0.002 0.102
75 25
11:00 68.263 0.117 7.987 0.098 6.656 0.018 1.263 0.001 0.068
84 16
10:45 68.188 0.176 11.971 0.113 7.702 0.058 3.958 0.005 0.311
66 34
10:30 68.112 0.330 22.443 0.126 8.546 0.204 13.897 0.000 0.000
38 62
10:15 68.205 0.144 9.815 0.103 7.059 0.039 2.660 0.001 0.096
73 27
10:00 68.072 0.263 17.900 0.195 13.271 0.050 3.372 0.018 1.256
80 20
09:45 67.706 0.349 23.613 0.249 16.862 0.088 5.955 0.012 0.796
74 26
09:25 - 0.454 30.819 0.000 0.000 0.000 0.000 0.454 30.819 No Active txns
  Total: 5.018 342.587 3.092 211.262 1.317 89.892 0.609 41.433
70 30
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top