財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45
	39 61	93 7	55 45	89 11	72 28	54 46	32 68	58 42	63 37	79 21	9 91	8 92	18 82
- 0M	33.006 0.067M	33.163 0.032M	33.196 0.042M	33.201 0.192M	33.214 0.013M	33.196 0.020M	33.150 0.025M	33.169 0.015M	33.133 0.057M	33.090 0.008M	33.015 0.044M	33.039 0.368M	33.038 0.028M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
13:45	33.038	0.032	1.069	0.005	0.169	0.023	0.747	0.005	0.154	18 82
13:30	33.039	0.369	12.205	0.028	0.939	0.340	11.230	0.001	0.036	8 92
13:15	33.015	0.055	1.829	0.004	0.126	0.040	1.327	0.011	0.376	9 91
12:00	33.090	0.009	0.294	0.006	0.205	0.002	0.053	0.001	0.036	79 21
11:45	33.133	0.058	1.919	0.036	1.206	0.021	0.712	0.000	0.001	63 37
11:30	33.169	0.015	0.488	0.009	0.282	0.006	0.202	0.000	0.003	58 42
11:15	33.150	0.027	0.885	0.008	0.252	0.017	0.547	0.003	0.086	32 68
11:00	33.196	0.022	0.747	0.011	0.365	0.009	0.305	0.002	0.076	54 46
10:45	33.214	0.014	0.455	0.009	0.302	0.004	0.116	0.001	0.037	72 28
10:30	33.201	0.193	6.401	0.172	5.704	0.020	0.670	0.001	0.027	89 11
10:15	33.196	0.045	1.494	0.023	0.771	0.019	0.620	0.003	0.103	55 45
10:00	33.163	0.033	1.094	0.030	0.988	0.002	0.073	0.001	0.033	93 7
09:45	33.006	0.143	4.737	0.026	0.852	0.041	1.340	0.077	2.546	39 61
09:25	-	0.030	0.995	0.000	0.000	0.000	0.000	0.030	0.995	No Active txns
	Total:	1.046	34.612	0.367	12.161	0.543	17.942	0.136	4.509	40 60