03037 CSOP HSI ETF
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||
| - 0M |
27.200 0.001M |
- 0M |
27.210 0.002M |
- 0M |
27.320 0.005M |
27.260 0.008M |
27.240 0.001M |
27.280 0.001M |
27.214 0.004M |
- 0M |
- 0M |
- 0M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.001 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.014 | No Active txns | |||
| 11:45 | 27.214 | 0.004 | 0.095 | 0.001 | 0.014 | 0.003 | 0.082 | 0.000 | 0.000 |
|
|||
| 11:30 | 27.280 | 0.004 | 0.095 | 0.001 | 0.014 | 0.000 | 0.000 | 0.003 | 0.082 |
|
|||
| 11:15 | 27.240 | 0.001 | 0.014 | 0.001 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 27.260 | 0.008 | 0.218 | 0.000 | 0.000 | 0.008 | 0.218 | 0.000 | 0.000 |
|
|||
| 10:45 | 27.320 | 0.005 | 0.150 | 0.005 | 0.150 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 27.210 | 0.001 | 0.027 | 0.001 | 0.014 | 0.001 | 0.014 | 0.000 | 0.000 |
|
|||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | 27.200 | 0.001 | 0.014 | 0.000 | 0.000 | 0.001 | 0.014 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.023 | 0.627 | 0.007 | 0.205 | 0.012 | 0.327 | 0.004 | 0.096 |
|
||||
Last Update Time: 2026-02-09 13:45:00