02828 HSCEI ETF
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
| - 0M |
93.810 1.954M |
93.606 1.722M |
93.691 2.321M |
94.013 1.943M |
94.108 6.961M |
93.976 7.861M |
93.803 5.479M |
93.883 6.416M |
93.716 2.562M |
93.667 4.032M |
93.670 3.290M |
93.829 5.254M |
93.822 4.797M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 13:45 | 93.822 | 5.006 | 469.664 | 2.358 | 221.262 | 2.439 | 228.860 | 0.208 | 19.542 |
|
|||
| 13:30 | 93.829 | 5.539 | 519.706 | 2.707 | 254.010 | 2.547 | 239.005 | 0.284 | 26.690 |
|
|||
| 13:15 | 93.670 | 3.870 | 362.517 | 1.607 | 150.514 | 1.683 | 157.679 | 0.580 | 54.324 |
|
|||
| 12:00 | 93.667 | 4.493 | 420.875 | 1.934 | 181.171 | 2.098 | 196.549 | 0.461 | 43.156 |
|
|||
| 11:45 | 93.716 | 2.776 | 260.104 | 1.146 | 107.426 | 1.416 | 132.654 | 0.214 | 20.024 |
|
|||
| 11:30 | 93.883 | 6.662 | 625.444 | 3.098 | 290.829 | 3.318 | 311.503 | 0.246 | 23.111 |
|
|||
| 11:15 | 93.803 | 5.770 | 541.258 | 2.607 | 244.543 | 2.872 | 269.440 | 0.291 | 27.275 |
|
|||
| 11:00 | 93.976 | 8.314 | 781.315 | 3.840 | 360.853 | 4.021 | 377.910 | 0.453 | 42.552 |
|
|||
| 10:45 | 94.108 | 7.446 | 700.762 | 3.361 | 316.303 | 3.600 | 338.823 | 0.485 | 45.636 |
|
|||
| 10:30 | 94.013 | 2.377 | 223.422 | 1.082 | 101.699 | 0.861 | 80.932 | 0.434 | 40.791 |
|
|||
| 10:15 | 93.691 | 2.660 | 249.211 | 1.277 | 119.629 | 1.044 | 97.828 | 0.339 | 31.755 |
|
|||
| 10:00 | 93.606 | 2.291 | 214.429 | 0.963 | 90.152 | 0.759 | 71.075 | 0.568 | 53.202 |
|
|||
| 09:45 | 93.810 | 2.457 | 230.553 | 1.171 | 109.855 | 0.783 | 73.450 | 0.503 | 47.248 |
|
|||
| 09:25 | - | 0.010 | 0.940 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.940 | No Active txns | |||
| Total: | 59.671 | 5600.200 | 27.151 | 2548.247 | 27.444 | 2575.707 | 5.077 | 476.246 |
|
||||
Last Update Time: 2026-02-09 13:45:00