DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02828 HSCEI ETF

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
60
40
56
44
55
45
56
44
48
52
49
51
48
52
48
52
45
55
48
52
49
51
52
48
49
51
49
51
53
47
60
40
56
44
54
46
55
45
53
47
 
-
0M
93.810
1.954M
93.606
1.722M
93.691
2.321M
94.013
1.943M
94.108
6.961M
93.976
7.861M
93.803
5.479M
93.883
6.416M
93.716
2.562M
93.667
4.032M
93.670
3.290M
93.829
5.254M
93.822
4.797M
93.938
4.746M
93.854
15.047M
93.948
3.743M
94.183
6.242M
94.256
5.302M
94.052
8.700M
93.946
7.317M
 
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 93.946 7.907 742.827 3.889 365.342 3.428 321.990 0.591 55.496
53 47
15:15 94.052 9.305 875.172 4.762 447.820 3.938 370.415 0.606 56.936
55 45
15:00 94.256 5.630 530.677 2.879 271.354 2.423 228.392 0.328 30.931
54 46
14:45 94.183 6.611 622.618 3.522 331.734 2.720 256.137 0.369 34.747
56 44
14:30 93.948 4.027 378.283 2.230 209.502 1.513 142.109 0.284 26.672
60 40
14:15 93.854 18.533 1739.341 7.936 744.795 7.111 667.405 3.486 327.141
53 47
14:00 93.938 5.289 496.833 2.313 217.278 2.433 228.570 0.543 50.985
49 51
13:45 93.822 5.006 469.664 2.358 221.262 2.439 228.860 0.208 19.542
49 51
13:30 93.829 5.539 519.706 2.707 254.010 2.547 239.005 0.284 26.690
52 48
13:15 93.670 3.870 362.517 1.607 150.514 1.683 157.679 0.580 54.324
49 51
12:00 93.667 4.493 420.875 1.934 181.171 2.098 196.549 0.461 43.156
48 52
11:45 93.716 2.776 260.104 1.146 107.426 1.416 132.654 0.214 20.024
45 55
11:30 93.883 6.662 625.444 3.098 290.829 3.318 311.503 0.246 23.111
48 52
11:15 93.803 5.770 541.258 2.607 244.543 2.872 269.440 0.291 27.275
48 52
11:00 93.976 8.314 781.315 3.840 360.853 4.021 377.910 0.453 42.552
49 51
10:45 94.108 7.446 700.762 3.361 316.303 3.600 338.823 0.485 45.636
48 52
10:30 94.013 2.377 223.422 1.082 101.699 0.861 80.932 0.434 40.791
56 44
10:15 93.691 2.660 249.211 1.277 119.629 1.044 97.828 0.339 31.755
55 45
10:00 93.606 2.291 214.429 0.963 90.152 0.759 71.075 0.568 53.202
56 44
09:45 93.810 2.457 230.553 1.171 109.855 0.783 73.450 0.503 47.248
60 40
09:25 - 0.010 0.940 0.000 0.000 0.000 0.000 0.010 0.940 No Active txns
  Total: 116.972 10985.952 54.680 5136.070 51.010 4790.726 11.283 1059.156
52 48
Last Update Time: 2026-02-09 15:30:00
Back to Top