財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45
	48 52	54 46	18 82	51 49	80 20	82 18	92 8	64 36	93 7	4 96	49 51	49 51	92 8
- 0M	13.487 0.240M	13.526 0.070M	13.501 0.049M	13.489 0.051M	13.507 0.020M	13.515 0.033M	13.559 0.031M	13.599 0.105M	13.609 0.059M	13.584 0.010M	13.647 0.061M	13.681 0.008M	13.690 0.020M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
13:45	13.690	0.020	0.279	0.018	0.245	0.002	0.022	0.001	0.012	92 8
13:30	13.681	0.016	0.223	0.004	0.049	0.004	0.051	0.009	0.123	49 51
13:15	13.647	0.066	0.899	0.030	0.404	0.031	0.426	0.005	0.070	49 51
12:00	13.584	0.011	0.155	0.000	0.005	0.010	0.136	0.001	0.014	4 96
11:45	13.609	0.062	0.842	0.055	0.754	0.004	0.053	0.003	0.035	93 7
11:30	13.599	0.105	1.431	0.067	0.910	0.038	0.518	0.000	0.003	64 36
11:15	13.559	0.031	0.422	0.028	0.384	0.003	0.035	0.000	0.003	92 8
11:00	13.515	0.047	0.640	0.027	0.365	0.006	0.083	0.014	0.192	82 18
10:45	13.507	0.025	0.332	0.016	0.212	0.004	0.054	0.005	0.066	80 20
10:30	13.489	0.052	0.696	0.026	0.351	0.025	0.334	0.001	0.011	51 49
10:15	13.501	0.053	0.712	0.009	0.117	0.040	0.540	0.004	0.054	18 82
10:00	13.526	0.101	1.369	0.037	0.506	0.033	0.439	0.031	0.423	54 46
09:45	13.487	0.371	5.006	0.114	1.535	0.126	1.692	0.132	1.778	48 52
09:25	-	0.002	0.031	0.000	0.000	0.000	0.000	0.002	0.031	No Active txns
	Total:	0.963	13.036	0.431	5.838	0.324	4.383	0.208	2.815	57 43