財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45
	91 9	10 90	94 6	36 64	99 1	59 41	50 50	40 60	96 4	100 0	43 57	99 1	65 35
- 0M	14.989 0.273M	14.967 0.121M	15.031 0.136M	15.059 0.042M	15.060 0.169M	15.054 0.132M	15.055 0.199M	15.054 0.017M	15.050 0.313M	15.040 0.003M	15.040 0.096M	15.080 0.316M	15.089 0.085M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
13:45	15.089	0.086	1.296	0.055	0.836	0.030	0.452	0.001	0.008	65 35
13:30	15.080	0.316	4.768	0.312	4.705	0.004	0.063	0.000	0.000	99 1
13:15	15.040	0.096	1.444	0.041	0.623	0.055	0.821	0.000	0.000	43 57
12:00	15.040	0.003	0.045	0.003	0.045	0.000	0.000	0.000	0.000	100 0
11:45	15.050	0.313	4.717	0.300	4.515	0.013	0.202	0.000	0.000	96 4
11:30	15.054	0.020	0.307	0.007	0.105	0.010	0.157	0.003	0.045	40 60
11:15	15.055	0.199	2.999	0.099	1.491	0.100	1.508	0.000	0.000	50 50
11:00	15.054	0.155	2.327	0.078	1.177	0.054	0.819	0.022	0.331	59 41
10:45	15.060	0.183	2.759	0.168	2.524	0.001	0.021	0.014	0.213	99 1
10:30	15.059	0.043	0.644	0.015	0.229	0.027	0.413	0.000	0.003	36 64
10:15	15.031	0.137	2.059	0.128	1.930	0.008	0.117	0.001	0.012	94 6
10:00	14.967	0.122	1.823	0.012	0.183	0.109	1.634	0.000	0.006	10 90
09:45	14.989	0.321	4.810	0.248	3.715	0.025	0.375	0.048	0.721	91 9
09:25	-	0.001	0.021	0.000	0.000	0.000	0.000	0.001	0.021	No Active txns
	Total:	1.996	30.020	1.467	22.078	0.438	6.581	0.090	1.361	77 23