DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02802 A CSOP HSCEICC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
52
48
29
71
62
38
50
50
39
61
36
64
22
78
36
64
74
26
57
43
31
69
28
72
44
56
65
35
52
48
98
2
67
33
46
54
99
1
61
39
58
42
61
39
-
0M		 8.079
2.742M		 8.090
1.740M		 8.071
1.175M		 8.080
0.463M		 8.088
0.335M		 8.071
1.643M		 8.060
2.341M		 8.065
1.857M		 8.069
1.334M		 8.071
2.824M		 8.068
0.831M		 8.064
0.741M		 8.058
0.351M		 8.061
0.156M		 8.074
0.309M		 8.086
0.847M		 8.085
0.167M		 8.087
0.139M		 8.094
0.482M		 8.095
0.461M		 8.092
0.780M		 8.085
1.789M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.085 1.790 14.470 1.086 8.783 0.703 5.687 0.000 0.000
61 39
15:45 8.092 0.780 6.312 0.455 3.681 0.325 2.632 0.000 0.000
58 42
15:30 8.095 0.673 5.448 0.283 2.289 0.178 1.438 0.213 1.721
61 39
15:15 8.094 0.497 4.027 0.477 3.862 0.005 0.037 0.016 0.127
99 1
15:00 8.087 0.142 1.145 0.064 0.519 0.075 0.610 0.002 0.016
46 54
14:45 8.085 0.167 1.348 0.112 0.902 0.055 0.441 0.001 0.004
67 33
14:30 8.086 0.847 6.845 0.834 6.741 0.013 0.104 0.000 0.000
98 2
14:15 8.074 0.313 2.529 0.161 1.299 0.148 1.191 0.005 0.039
52 48
14:00 8.061 0.156 1.254 0.102 0.821 0.054 0.434 0.000 0.000
65 35
13:45 8.058 0.352 2.840 0.155 1.251 0.196 1.580 0.001 0.009
44 56
13:30 8.064 0.741 5.975 0.207 1.669 0.534 4.307 0.000 0.000
28 72
13:15 8.068 1.157 9.334 0.256 2.065 0.575 4.635 0.327 2.635
31 69
12:00 8.071 2.842 22.940 1.614 13.027 1.210 9.765 0.018 0.149
57 43
11:45 8.069 1.334 10.766 0.992 8.005 0.342 2.760 0.000 0.000
74 26
11:30 8.065 1.863 15.021 0.663 5.350 1.194 9.631 0.005 0.040
36 64
11:15 8.060 2.342 18.877 0.505 4.070 1.836 14.799 0.001 0.008
22 78
11:00 8.071 1.669 13.468 0.599 4.831 1.044 8.428 0.026 0.210
36 64
10:45 8.088 0.335 2.712 0.132 1.069 0.203 1.642 0.000 0.002
39 61
10:30 8.080 0.493 3.984 0.232 1.875 0.231 1.867 0.030 0.242
50 50
10:15 8.071 1.477 11.924 0.731 5.902 0.444 3.584 0.302 2.437
62 38
10:00 8.090 1.756 14.205 0.509 4.119 1.231 9.960 0.015 0.125
29 71
09:45 8.079 2.886 23.312 1.421 11.484 1.321 10.675 0.143 1.153
52 48
09:25 - 0.009 0.076 0.000 0.000 0.000 0.000 0.009 0.076 No Active txns
  Total: 24.621 198.812 11.589 93.613 11.918 96.206 1.114 8.992
49 51
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top