02800 TRACKER FUND
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
| - 0M |
27.176 25.896M |
27.137 43.140M |
27.166 37.313M |
27.263 24.875M |
27.293 25.433M |
27.257 28.164M |
27.205 15.225M |
27.232 16.255M |
27.195 11.112M |
27.171 2.260M |
27.157 12.062M |
27.208 20.600M |
27.205 15.291M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 13:45 | 27.205 | 18.231 | 495.981 | 6.718 | 182.775 | 8.573 | 233.232 | 2.940 | 79.974 |
|
|||
| 13:30 | 27.208 | 24.827 | 675.500 | 7.761 | 211.140 | 12.839 | 349.344 | 4.227 | 115.016 |
|
|||
| 13:15 | 27.157 | 16.769 | 455.401 | 6.732 | 182.831 | 5.330 | 144.746 | 4.707 | 127.825 |
|
|||
| 12:00 | 27.171 | 2.670 | 72.563 | 1.540 | 41.832 | 0.720 | 19.547 | 0.411 | 11.184 |
|
|||
| 11:45 | 27.195 | 12.565 | 341.704 | 5.484 | 149.165 | 5.628 | 153.030 | 1.453 | 39.508 |
|
|||
| 11:30 | 27.232 | 19.813 | 539.523 | 6.683 | 182.013 | 9.572 | 260.630 | 3.558 | 96.880 |
|
|||
| 11:15 | 27.205 | 18.901 | 514.201 | 6.486 | 176.425 | 8.739 | 237.737 | 3.677 | 100.039 |
|
|||
| 11:00 | 27.257 | 36.323 | 989.992 | 11.617 | 316.599 | 16.547 | 451.041 | 8.159 | 222.352 |
|
|||
| 10:45 | 27.293 | 39.112 | 1067.447 | 13.778 | 376.052 | 11.655 | 318.099 | 13.679 | 373.296 |
|
|||
| 10:30 | 27.263 | 34.637 | 944.378 | 12.319 | 335.847 | 12.556 | 342.308 | 9.762 | 266.223 |
|
|||
| 10:15 | 27.166 | 52.294 | 1420.637 | 16.839 | 457.503 | 20.474 | 556.110 | 14.982 | 407.023 |
|
|||
| 10:00 | 27.137 | 54.736 | 1485.401 | 19.509 | 529.423 | 23.631 | 641.291 | 11.595 | 314.688 |
|
|||
| 09:45 | 27.176 | 33.219 | 902.728 | 9.552 | 259.645 | 16.344 | 444.100 | 7.323 | 198.983 |
|
|||
| 09:25 | - | 7.889 | 215.068 | 0.000 | 0.000 | 0.000 | 0.000 | 7.889 | 215.068 | No Active txns | |||
| Total: | 371.986 | 10120.524 | 125.017 | 3401.249 | 152.607 | 4151.215 | 94.361 | 2568.060 |
|
||||
Last Update Time: 2026-02-09 13:45:00