59919 SG#KUASORC2601D
Closed UpdateAdd to Portfolio- 0.048
- 0.000 (+0.000%)
-
- High
- 0.080
- Low
- 0.048
- Open
- 0.075
- Prev. Close
- 0.048
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.048
- Ask
- 0.050
- Volume
- 126.590M
- Turnover
- 8.966M
Last Update Time: 2025-07-25 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-01-27 |
| Strike Price | 68 | Maturity (Y-M-D) | 2026-01-28 |
| Call Level | 70.5 | Time to Maturity (D) | 187 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
2.759 |
| Entitlement Ratio | 100 | Funding Cost | 0.003 |
|---|---|---|---|
| Gearing (X) | 15.104 | Funding Cost (Y) (%) | 0.861 |
| Premium (%) | 0.413793 | Issued Shares | 60,000,000 |
| In / Out | 6.207 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 72.8 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25632 | HSKUASO@EC2509B | -28.395% |
| 25715 | JPKUASO@EC2509B | -26.380% |
| 25717 | MSKUASO@EC2509B | -27.711% |
| 25723 | UBKUASO@EC2509B | -28.916% |
| 25731 | CIKUASO@EC2509A | -28.931% |
| 25740 | SGKUASO@EC2509A | -26.946% |
| 25900 | HUKUASO@EC2509A | -26.437% |
| 25903 | GJKUASO@EC2509A | -29.448% |
| 24996 | BPKUASO@EC2510A | -26.966% |
| 28359 | CTKUASO@EC2508A | -35.577% |
| 14829 | GJKUASO@EC2508B | -38.372% |
| 14876 | DSKUASO@EC2508A | -33.036% |
| 14929 | UBKUASO@EC2508A | -44.828% |
| 18362 | HSKUASO@EC2606A | -17.143% |
| 15945 | UBKUASO@EC2509E | -22.672% |
| 16072 | MSKUASO@EC2509D | -22.857% |
| 15773 | JPKUASO@EC2510A | -22.131% |
| 15407 | SGKUASO@EC2509B | -21.000% |
| 15455 | HSKUASO@EC2509D | -20.678% |
| 15514 | CTKUASO@EC2509B | -22.034% |
| 15587 | UBKUASO@EC2509D | -20.333% |
| 14143 | CIKUASO@EC2510A | -22.034% |
| 26122 | UBKUASO@EC2509C | -18.056% |
| 26169 | JPKUASO@EC2509C | -17.808% |
| 26175 | HSKUASO@EC2509C | -19.444% |
| 28602 | DSKUASO@EC2509A | -17.105% |
| 28603 | MSKUASO@EC2509C | -19.444% |
| 28779 | BIKUASO@EC2509A | -16.901% |
| 25938 | BPKUASO@EC2510B | -17.105% |
| 29206 | GJKUASO@EC2508A | -19.718% |
Last Update Time: 2025-07-25 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | +11.765% |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | +5.882% |
| 14088 | JPKUASO@EP2509A | +10.000% |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | +30.000% |
| 17484 | BIKUASO@EP2612A | +10.891% |
| 17395 | CIKUASO@EP2612A | +11.000% |
| 17544 | JPKUASO@EP2612A | +9.259% |
| 17479 | UBKUASO@EP2612A | +9.615% |
| 18187 | GJKUASO@EP2612A | +7.080% |
| 18224 | MSKUASO@EP2612A | +9.000% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | +9.259% |
| 18474 | HSKUASO@EP2612A | +5.607% |
| 18497 | HUKUASO@EP2612A | - |
| 24651 | SGKUASO@EP2507A | - |
| 18481 | CIKUASO@EP2601A | +20.930% |
| 18407 | MBKUASO@EP2602A | - |
| 13428 | HUKUASO@EP2510A | - |
| 16313 | UBKUASO@EP2509B | - |
| 16489 | JPKUASO@EP2509B | - |
| 16210 | CIKUASO@EP2510A | - |
Last Update Time: 2025-07-25 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59919 | SG#KUASORC2601D | - |
| 59860 | UB#KUASORC2601C | - |
| 59646 | JP#KUASORC2602A | -32.231% |
| 59046 | UB#KUASORC2601B | -30.328% |
| 59195 | SG#KUASORC2602B | -30.159% |
| 59410 | HS#KUASORC2601H | -26.515% |
| 58736 | BP#KUASORC2512E | -22.973% |
| 59140 | JP#KUASORC2601C | -25.342% |
| 58604 | UB#KUASORC2601A | -22.561% |
| 58373 | SG#KUASORC2601C | -21.557% |
| 57266 | JP#KUASORC2601B | -21.893% |
| 56885 | HS#KUASORC2603A | -20.430% |
| 56809 | BP#KUASORC2512D | -16.837% |
| 54556 | SG#KUASORC2602A | -17.788% |
| 54363 | JP#KUASORC2601A | -18.182% |
| 54448 | UB#KUASORC2512D | -17.225% |
| 54506 | HS#KUASORC2512I | -16.744% |
| 61637 | HS#KUASORC2601G | -14.754% |
| 61222 | SG#KUASORC2601A | -12.903% |
| 61185 | UB#KUASORC2512B | -15.294% |
| 61922 | BP#KUASORC2512B | -15.000% |
| 61271 | JP#KUASORC2512D | -13.333% |
| 61032 | HS#KUASORC2601F | -12.000% |
| 58495 | SG#KUASORC2512A | -10.345% |
| 58179 | UB#KUASORC2511A | -11.864% |
| 58292 | JP#KUASORC2512C | -13.333% |
| 58031 | HS#KUASORC2601D | -11.475% |
| 65912 | JP#KUASORC2510G | -11.940% |
| 65358 | SG#KUASORC2510E | -10.448% |
| 65142 | UB#KUASORC2509B | -10.448% |
Last Update Time: 2025-07-25 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55042 | HS#KUASORP2710A | +38.028% |
| 62938 | UB#KUASORP2609A | +47.761% |
| 53656 | JP#KUASORP2801A | +39.744% |
| 59208 | SG#KUASORP2812I | +31.765% |
| 54260 | UB#KUASORP2609B | +31.193% |
| 59150 | JP#KUASORP2804A | +24.590% |
Last Update Time: 2025-07-25 16:35:00
More
Underlying
- 1024 KUAISHOU-W
- 72.500
- -3.700 (-4.856%)
-
| High* | 75.550 | Open* | 75.000 |
|---|---|---|---|
| Low* | 72.050 | Prev. Close* | 76.200 |
| Volume* | 67.591M | Turnover* | 4,952M |
*15 mins delayed