DB Power - HK Free Stock Quote - Financial Information and Data

Contract Notional Value	10,602.000	Contract Size (Shares)	60.000
Type	Put	Maturity Date (YY-MM-DD)	2025-09-29
Strike Price	200	Remaining day(s) until expiry	22
No. of Board Lot(s) of Underlying	3.000	HKATS Code	BLI
Previous Day Net Open Interest	215	Previous Day Gross Open Interest	228

*Option Premium as % of Underlying Price

Call Option

Display of 10 call option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	BILIBILI-W Sep 2025 - 205.000 Call	1.330	+0.090
Detail	BILIBILI-W Sep 2025 - 185.000 Call	5.070	-0.110
Detail	BILIBILI-W Sep 2025 - 182.500 Call	6.180	+0.290
Detail	BILIBILI-W Sep 2025 - 175.000 Call	8.980	+0.060
Detail	BILIBILI-W Sep 2025 - 190.000 Call	4.120	+0.380
Detail	BILIBILI-W Sep 2025 - 172.500 Call	9.470	-0.660
Detail	BILIBILI-W Sep 2025 - 210.000 Call	1.150	+0.330
Detail	BILIBILI-W Sep 2025 - 187.500 Call	3.610	-0.800
Detail	BILIBILI-W Sep 2025 - 170.000 Call	9.670	-1.830
Detail	BILIBILI-W Sep 2025 - 177.500 Call	8.040	+0.280

Last Update : 2025-09-05 17:44 (15 mins delayed)

Display of 10 put option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	BILIBILI-W Sep 2025 - 162.500 Put	3.190	-0.200
Detail	BILIBILI-W Sep 2025 - 170.000 Put	5.380	-0.620
Detail	BILIBILI-W Sep 2025 - 172.500 Put	7.240	+0.190
Detail	BILIBILI-W Sep 2025 - 167.500 Put	4.060	-1.020
Detail	BILIBILI-W Sep 2025 - 152.500 Put	1.080	-0.180
Detail	BILIBILI-W Sep 2025 - 175.000 Put	7.900	-0.470
Detail	BILIBILI-W Sep 2025 - 165.000 Put	3.370	-0.810
Detail	BILIBILI-W Sep 2025 - 177.500 Put	9.030	-0.770
Detail	BILIBILI-W Sep 2025 - 200.000 Put	26.000	-0.040
Detail	BILIBILI-W Sep 2025 - 155.000 Put	1.380	-0.210

Last Update : 2025-09-05 17:44 (15 mins delayed)

High*

177.300

Open*

175.200

Low*

172.100

Prev. Close*

175.400

Volume*

6.184M

Turnover*

1,083M