BILIBILI-W Jul 2025 - 107.500 Call
Closed Update- - 0.000 (+0.000%)
-
-
-
- High
- -
- Low
- -
- Volume
- 0.000
Last Update: 17:44 (15 mins delayed)
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
| Open | - | Prev. Close | - |
|---|---|---|---|
| In / Out | ATM | Option Premium (%)* | - |
| Eff. Gearing | - | Gearing | - |
| Delta (%) | 0 | Time Decay Perday | 0 |
| I.V. | 0 | Vega | 0 |
| Contract Notional Value | 0.000 | Contract Size (Shares) | 60.000 |
|---|---|---|---|
| Type | Call | Maturity Date (YY-MM-DD) |
2025-07-30 |
| Strike Price | 107.5 | Remaining day(s) until expiry |
-39 |
| No. of Board Lot(s) of Underlying |
3.000 | HKATS Code | BLI |
| Previous Day Net Open Interest |
0 | Previous Day Gross Open Interest |
0 |
*Option Premium as % of Underlying Price
-
Call Option
-
Put Option
Call Option
Display of 10 call option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | BILIBILI-W Sep 2025 - 205.000 Call | 1.330 | +0.090 |
| Detail | BILIBILI-W Sep 2025 - 185.000 Call | 5.070 | -0.110 |
| Detail | BILIBILI-W Sep 2025 - 182.500 Call | 6.180 | +0.290 |
| Detail | BILIBILI-W Sep 2025 - 175.000 Call | 8.980 | +0.060 |
| Detail | BILIBILI-W Sep 2025 - 190.000 Call | 4.120 | +0.380 |
| Detail | BILIBILI-W Sep 2025 - 172.500 Call | 9.470 | -0.660 |
| Detail | BILIBILI-W Sep 2025 - 210.000 Call | 1.150 | +0.330 |
| Detail | BILIBILI-W Sep 2025 - 170.000 Call | 9.670 | -1.830 |
| Detail | BILIBILI-W Sep 2025 - 187.500 Call | 3.610 | -0.800 |
| Detail | BILIBILI-W Sep 2025 - 177.500 Call | 8.040 | +0.280 |
Last Update : 2025-09-05 17:44 (15 mins delayed)
MorePut Option
Display of 10 put option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | BILIBILI-W Sep 2025 - 162.500 Put | 3.190 | -0.200 |
| Detail | BILIBILI-W Sep 2025 - 170.000 Put | 5.380 | -0.620 |
| Detail | BILIBILI-W Sep 2025 - 172.500 Put | 7.240 | +0.190 |
| Detail | BILIBILI-W Sep 2025 - 167.500 Put | 4.060 | -1.020 |
| Detail | BILIBILI-W Sep 2025 - 152.500 Put | 1.080 | -0.180 |
| Detail | BILIBILI-W Sep 2025 - 175.000 Put | 7.900 | -0.470 |
| Detail | BILIBILI-W Sep 2025 - 165.000 Put | 3.370 | -0.810 |
| Detail | BILIBILI-W Sep 2025 - 177.500 Put | 9.030 | -0.770 |
| Detail | BILIBILI-W Sep 2025 - 200.000 Put | 26.000 | -0.040 |
| Detail | BILIBILI-W Sep 2025 - 155.000 Put | 1.380 | -0.210 |
Last Update : 2025-09-05 17:44 (15 mins delayed)
More1 min chart
1 day chart
Underlying
- 09626 BILIBILI-W
- 176.7
- +1.300 (+0.741%)
-
| High* | 177.300 | Open* | 175.200 |
|---|---|---|---|
| Low* | 172.100 | Prev. Close* | 175.400 |
| Volume* | 6.184M | Turnover* | 1,083M |
*All prices were 15 mins delayed