輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 10001 | 日經瑞銀D3月PW26 | 0.056 | 沽 | 2026-03-13 | 41,790 | 29.191 | 16.003 | 10.430 | 9.312 |
| 10060 | 日經摩通E6月PW26 | 0.111 | 沽 | 2026-06-12 | 44,000 | 28.526 | 14.280 | 2.060 | 6.126 |
| 10667 | 日經法巴A12月CW25 | 0.930 | 購 | 2025-12-12 | 40,000 | 45.796 | 0.958 | 0.100 | 4.758 |
| 10668 | 日經法巴B12月CW25 | 0.900 | 購 | 2025-12-12 | 38,000 | 51.281 | 0.772 | 0.000 | 4.050 |
| 10669 | 日經法巴A12月PW25 | 0.018 | 沽 | 2025-12-12 | 32,000 | 69.004 | 34.666 | 0.314 | 8.717 |
| 10670 | 日經法巴B12月PW25 | 0.014 | 沽 | 2025-12-12 | 30,000 | 70.029 | 38.581 | 1.000 | 9.255 |
| 10671 | 日經瑞銀A12月CW25 | 0.920 | 購 | 2025-12-12 | 40,200 | 47.663 | 1.168 | 0.000 | 4.736 |
| 10672 | 日經瑞銀B12月CW25 | 0.890 | 購 | 2025-12-12 | 38,190 | 52.717 | 0.911 | 0.000 | 4.054 |
| 10673 | 日經瑞銀A12月PW25 | 0.010 | 沽 | 2025-12-12 | 31,840 | 62.403 | 34.793 | 35.160 | 10.452 |
| 10674 | 日經瑞銀B12月PW25 | 0.010 | 沽 | 2025-12-12 | 29,850 | 66.775 | 38.816 | 11.385 | 10.084 |
| 10675 | 日經摩通A12月CW25 | 0.690 | 購 | 2025-12-12 | 40,500 | 48.434 | 1.322 | 0.025 | 4.792 |
| 10676 | 日經摩通A12月PW25 | 0.016 | 沽 | 2025-12-12 | 31,840 | 68.175 | 34.944 | 4.385 | 9.029 |
| 10677 | 日經摩通B12月PW25 | 0.010 | 沽 | 2025-12-12 | 29,850 | 66.775 | 38.816 | 1.075 | 10.084 |
| 10683 | 日經摩利A12月CW25 | 不適用 | 購 | 2025-12-12 | 40,702 | 46.031 | 1.214 | 0.000 | 4.959 |
| 10059 | 日經摩通C6月CW26 | 0.095 | 購 | 2026-06-12 | 56,200 | 24.221 | 18.293 | 0.030 | 9.417 |
| 10054 | 日經法興A6月PW26 | 0.086 | 沽 | 2026-06-12 | 39,800 | 31.570 | 20.947 | 0.214 | 6.467 |
| 10050 | 日經摩通B6月CW26 | 0.149 | 購 | 2026-06-12 | 54,000 | 24.219 | 14.856 | 0.840 | 8.593 |
| 10002 | 日經瑞銀D3月CW26 | 0.290 | 購 | 2026-03-13 | 47,737 | 26.419 | 5.614 | 0.000 | 7.724 |
| 10005 | 日經瑞銀A6月CW26 | 0.221 | 購 | 2026-06-12 | 52,000 | 24.553 | 12.066 | 0.010 | 7.851 |
| 10006 | 日經瑞銀B6月CW26 | 0.189 | 購 | 2026-06-12 | 54,000 | 23.990 | 14.745 | 0.940 | 8.790 |
最後更新時間: 2025-10-23 16:25
