輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
10064 | 日港摩通B4月CW26 | 0.179 | 購 | 2026-04-30 | 5.3 | 16.624 | 7.474 | 0.410 | 12.083 |
10694 | 日港法巴A3月CW26 | 0.037 | 購 | 2026-03-18 | 6 | 19.257 | 18.419 | 3.940 | 17.091 |
10607 | 日港摩通A11月PW25 | 0.022 | 沽 | 2025-11-28 | 4.88 | 15.146 | 4.708 | 0.000 | 38.787 |
10651 | 日港法巴A12月CW25 | 0.022 | 購 | 2025-12-29 | 5.65 | 18.282 | 11.259 | 10.740 | 26.535 |
10603 | 日港摩通A12月PW25 | 0.078 | 沽 | 2025-12-30 | 5 | 14.866 | 3.452 | 0.010 | 22.288 |
10720 | 日港摩通B12月CW25 | 0.014 | 購 | 2025-12-18 | 5.67 | 18.430 | 11.495 | 0.320 | 30.481 |
10069 | 日港法巴A4月CW26 | 0.106 | 購 | 2026-04-29 | 5.66 | 19.022 | 13.103 | 0.000 | 12.710 |
10062 | 日港摩通A4月CW26 | 0.099 | 購 | 2026-04-30 | 5.6 | 17.287 | 11.789 | 0.000 | 13.806 |
10608 | 日港摩通A11月CW25 | 0.010 | 購 | 2025-11-28 | 5.82 | 25.671 | 14.359 | 16.490 | 29.413 |
10724 | 日港摩通A1月PW26 | 0.226 | 沽 | 2026-01-30 | 5.25 | 15.754 | 1.452 | 0.000 | 13.048 |
10652 | 日港法巴A10月CW25 | 0.015 | 購 | 2025-10-30 | 6 | 75.103 | 17.987 | 0.440 | 22.578 |
10605 | 日港法巴A11月CW25 | 0.015 | 購 | 2025-11-27 | 5.8 | 27.900 | 14.064 | 1.077 | 26.202 |
10657 | 日港摩通A10月CW25 | 0.010 | 購 | 2025-10-23 | 6 | 181.053 | 17.889 | 13.990 | 2547.470 |
10063 | 日港摩通A6月PW26 | 0.110 | 沽 | 2026-06-30 | 4.8 | 15.591 | 8.003 | 0.000 | 12.010 |
10693 | 日港摩通A3月CW26 | 0.032 | 購 | 2026-03-31 | 6 | 17.626 | 18.321 | 5.310 | 18.161 |
10785 | 日港摩通A3月PW26 | 0.133 | 沽 | 2026-03-31 | 5 | 15.572 | 4.531 | 0.000 | 13.453 |
10606 | 日港法巴A11月PW25 | 0.031 | 沽 | 2025-11-27 | 4.9 | 16.397 | 4.492 | 0.000 | 33.651 |
10545 | 日港摩通A12月CW25 | 0.024 | 購 | 2025-12-30 | 5.6 | 17.390 | 10.318 | 5.960 | 27.050 |
最後更新時間: 2025-10-23 13:40