輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
10064 | 日港摩通B4月CW26 | 0.177 | 購 | 2026-04-30 | 5.3 | 16.194 | 7.224 | 0.410 | 12.339 |
10694 | 日港法巴A3月CW26 | 0.037 | 購 | 2026-03-18 | 6 | 19.071 | 18.187 | 3.940 | 17.228 |
10607 | 日港摩通A11月PW25 | 0.022 | 沽 | 2025-11-28 | 4.88 | 15.437 | 4.894 | 0.000 | 37.550 |
10651 | 日港法巴A12月CW25 | 0.022 | 購 | 2025-12-29 | 5.65 | 18.013 | 11.041 | 10.740 | 26.862 |
10603 | 日港摩通A12月PW25 | 0.079 | 沽 | 2025-12-30 | 5 | 15.404 | 3.661 | 0.010 | 21.641 |
10720 | 日港摩通B12月CW25 | 0.013 | 購 | 2025-12-18 | 5.67 | 17.838 | 11.257 | 0.320 | 31.676 |
10069 | 日港法巴A4月CW26 | 0.105 | 購 | 2026-04-29 | 5.66 | 18.721 | 12.862 | 0.000 | 12.891 |
10062 | 日港摩通A4月CW26 | 0.098 | 購 | 2026-04-30 | 5.6 | 16.986 | 11.550 | 0.000 | 14.021 |
10608 | 日港摩通A11月CW25 | 0.010 | 購 | 2025-11-28 | 5.82 | 25.312 | 14.135 | 16.490 | 29.529 |
10724 | 日港摩通A1月PW26 | 0.229 | 沽 | 2026-01-30 | 5.25 | 16.579 | 1.703 | 0.000 | 12.582 |
10652 | 日港法巴A10月CW25 | 0.015 | 購 | 2025-10-30 | 6 | 74.379 | 17.756 | 0.440 | 22.765 |
10605 | 日港法巴A11月CW25 | 0.015 | 購 | 2025-11-27 | 5.8 | 27.565 | 13.841 | 1.077 | 26.472 |
10657 | 日港摩通A10月CW25 | 0.010 | 購 | 2025-10-23 | 6 | 181.053 | 17.659 | 13.990 | 2552.470 |
10063 | 日港摩通A6月PW26 | 0.111 | 沽 | 2026-06-30 | 4.8 | 15.851 | 8.203 | 0.000 | 11.830 |
10693 | 日港摩通A3月CW26 | 0.032 | 購 | 2026-03-31 | 6 | 17.452 | 18.089 | 5.310 | 18.311 |
10785 | 日港摩通A3月PW26 | 0.135 | 沽 | 2026-03-31 | 5 | 16.008 | 4.757 | 0.000 | 13.128 |
10606 | 日港法巴A11月PW25 | 0.031 | 沽 | 2025-11-27 | 4.9 | 16.847 | 4.679 | 0.000 | 32.943 |
10545 | 日港摩通A12月CW25 | 0.024 | 購 | 2025-12-30 | 5.6 | 17.115 | 10.102 | 5.960 | 27.407 |
最後更新時間: 2025-10-23 12:05