輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 10728 | 道指法興A12月CW25 | 0.068 | 購 | 2025-12-19 | 48,240 | 15.711 | 4.855 | 0.130 | 25.258 |
| 10663 | 道指匯豐A12月CW25 | 0.310 | 購 | 2025-12-19 | 42,210 | 20.275 | 0.872 | 0.000 | 8.848 |
| 10028 | 道指匯豐B3月PW26 | 0.099 | 沽 | 2026-03-20 | 43,780 | 24.075 | 8.876 | 1.800 | 9.640 |
| 10021 | 道指法興B3月PW26 | 0.090 | 沽 | 2026-03-20 | 43,780 | 22.862 | 8.617 | 6.057 | 10.299 |
| 10612 | 道指瑞銀A12月PW25 | 0.015 | 沽 | 2025-12-19 | 35,820 | 39.262 | 23.358 | 78.810 | 15.044 |
| 10681 | 道指匯豐B12月PW25 | 0.010 | 沽 | 2025-12-19 | 35,820 | 36.577 | 23.277 | 24.670 | 17.198 |
| 10732 | 道指瑞銀A3月PW26 | 0.039 | 沽 | 2026-03-20 | 38,805 | 26.422 | 17.593 | 9.510 | 11.484 |
| 10641 | 道指瑞銀A12月CW25 | 0.084 | 購 | 2025-12-19 | 48,000 | 16.547 | 4.649 | 0.007 | 22.750 |
| 10660 | 道指摩利A12月CW25 | 不適用 | 購 | 2025-12-19 | 42,210 | 24.612 | 1.203 | 0.000 | 8.181 |
| 10743 | 道指瑞銀A3月CW26 | 0.057 | 購 | 2026-03-20 | 50,250 | 15.336 | 9.602 | 0.020 | 17.033 |
| 10645 | 道指匯豐A12月PW25 | 0.010 | 沽 | 2025-12-19 | 33,830 | 49.271 | 27.720 | 20.520 | 11.843 |
| 10736 | 道指法興A3月PW26 | 0.048 | 沽 | 2026-03-20 | 38,805 | 28.132 | 17.797 | 3.360 | 10.467 |
| 10649 | 道指法興A12月PW25 | 0.010 | 沽 | 2025-12-19 | 33,830 | 49.271 | 27.720 | 21.967 | 11.843 |
| 10740 | 道指摩通A3月CW26 | 0.069 | 購 | 2026-03-20 | 50,000 | 16.314 | 9.433 | 0.810 | 15.503 |
| 10014 | 道指摩通B3月CW26 | 0.027 | 購 | 2026-03-20 | 55,000 | 16.786 | 18.511 | 0.030 | 20.428 |
| 10642 | 道指瑞銀B12月PW25 | 0.010 | 沽 | 2025-12-19 | 33,830 | 49.271 | 27.720 | 44.560 | 11.843 |
| 10725 | 道指摩通A3月PW26 | 0.056 | 沽 | 2026-03-20 | 39,000 | 29.028 | 17.560 | 43.033 | 9.892 |
| 10661 | 道指摩利B12月CW25 | 不適用 | 購 | 2025-12-19 | 48,240 | 15.711 | 4.855 | 0.000 | 25.258 |
| 10026 | 道指瑞銀B3月PW26 | 0.106 | 沽 | 2026-03-20 | 43,780 | 25.006 | 9.077 | 0.100 | 9.185 |
| 10730 | 道指摩利A3月PW26 | 0.042 | 沽 | 2026-03-20 | 38,805 | 27.008 | 17.662 | 4.232 | 11.116 |
最後更新時間: 2025-10-23 16:25
