輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 16757 | 網易瑞銀A11月PW25 | 0.010 | 沽 | 2025-11-20 | 140.88 | 102.886 | 38.433 | 0.557 | 7.948 |
| 17455 | 網易華泰A3月CW26 | 0.154 | 購 | 2026-03-20 | 260.19 | 46.531 | 21.298 | 0.033 | 5.682 |
| 17632 | 網易摩利A2月CW26 | 0.110 | 購 | 2026-02-24 | 265.2 | 43.579 | 21.567 | 0.603 | 6.817 |
| 17432 | 網易瑞銀A3月CW26 | 0.141 | 購 | 2026-03-23 | 263.88 | 45.451 | 22.350 | 0.600 | 5.870 |
| 20886 | 網易摩通A3月PW26 | 0.159 | 沽 | 2026-03-23 | 178.788 | 49.010 | 24.807 | 0.286 | 5.058 |
| 13623 | 網易華泰A3月PW26 | 不適用 | 沽 | 2026-03-23 | 178.788 | 45.632 | 24.257 | 0.000 | 5.606 |
| 17337 | 網易國君A11月CW25 | 0.090 | 購 | 2025-11-20 | 250.2 | 48.314 | 12.104 | 0.060 | 13.152 |
| 16911 | 網易瑞銀B11月PW25 | 0.012 | 沽 | 2025-11-13 | 151.89 | 106.615 | 33.675 | 0.886 | 8.537 |
| 17661 | 網易法興A2月CW26 | 0.115 | 購 | 2026-02-24 | 265.2 | 44.471 | 21.787 | 0.857 | 6.621 |
| 19491 | 網易法興A6月CW26 | 0.142 | 購 | 2026-06-22 | 300.199 | 48.134 | 38.380 | 0.400 | 4.895 |
| 20769 | 網易摩利A3月PW26 | 0.151 | 沽 | 2026-03-23 | 178.788 | 47.945 | 24.631 | 0.044 | 5.220 |
| 17445 | 網易中銀A3月CW26 | 0.158 | 購 | 2026-03-20 | 260.19 | 47.108 | 21.474 | 0.471 | 5.578 |
| 16768 | 網易華泰A11月CW25 | 0.108 | 購 | 2025-11-27 | 250 | 46.592 | 12.412 | 0.575 | 11.875 |
| 20940 | 網易瑞銀A3月PW26 | 0.154 | 沽 | 2026-03-23 | 178.788 | 48.346 | 24.697 | 0.008 | 5.158 |
| 17188 | 網易摩通A3月CW26 | 0.149 | 購 | 2026-03-27 | 259.99 | 44.408 | 20.990 | 0.057 | 5.818 |
| 19666 | 網易法巴A6月CW26 | 0.128 | 購 | 2026-06-22 | 300 | 45.880 | 37.676 | 0.029 | 5.171 |
| 17429 | 網易信證A3月CW26 | 0.146 | 購 | 2026-03-20 | 260.19 | 45.075 | 20.946 | 0.529 | 5.881 |
| 16787 | 網易摩通A11月PW25 | 0.012 | 沽 | 2025-11-20 | 151.99 | 92.234 | 33.631 | 0.200 | 8.529 |
| 15718 | 網易信證A10月CW25 | 0.425 | 購 | 2025-10-31 | 185 | 74.491 | 0.132 | 0.720 | 5.195 |
| 17783 | 網易花旗A2月CW26 | 0.111 | 購 | 2026-02-24 | 265.2 | 43.786 | 21.611 | 10.129 | 6.780 |
最後更新時間: 2025-10-23 14:35
