輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
13206 | 網易摩通A8月CW25 | 0.160 | 購 | 2025-08-15 | 202.08 | 40.918 | 3.848 | 0.271 | 8.366 |
16168 | 網易摩通A10月CW25 | 0.355 | 購 | 2025-10-23 | 185.1 | 46.995 | 5.048 | 0.000 | 4.339 |
16757 | 網易瑞銀A11月PW25 | 0.032 | 沽 | 2025-11-20 | 140.88 | 54.109 | 34.438 | 0.714 | 5.610 |
16768 | 網易華泰A11月CW25 | 0.196 | 購 | 2025-11-27 | 250 | 42.273 | 23.714 | 0.450 | 6.659 |
16771 | 網易麥銀A6月CW26 | 0.290 | 購 | 2026-06-29 | 299.999 | 64.946 | 56.666 | 0.325 | 3.016 |
16787 | 網易摩通A11月PW25 | 0.040 | 沽 | 2025-11-20 | 151.99 | 49.493 | 29.529 | 0.790 | 5.840 |
16911 | 網易瑞銀B11月PW25 | 0.036 | 沽 | 2025-11-13 | 151.89 | 49.108 | 29.386 | 1.700 | 6.145 |
16974 | 網易花旗A11月PW25 | 0.037 | 沽 | 2025-11-13 | 151.89 | 49.536 | 29.433 | 3.279 | 6.065 |
17188 | 網易摩通A3月CW26 | 0.178 | 購 | 2026-03-27 | 259.99 | 47.650 | 32.281 | 0.014 | 4.435 |
16108 | 網易瑞銀A10月CW25 | 0.355 | 購 | 2025-10-23 | 185.1 | 46.995 | 5.048 | 0.000 | 4.339 |
16070 | 網易摩利A10月CW25 | 0.360 | 購 | 2025-10-23 | 185.1 | 48.297 | 5.286 | 0.037 | 4.260 |
16069 | 網易摩利A10月PW25 | 0.011 | 沽 | 2025-10-02 | 124.9 | 63.869 | 41.048 | 44.000 | 7.014 |
13215 | 網易星展A8月CW25 | 0.183 | 購 | 2025-08-15 | 202.08 | 49.397 | 4.943 | 0.014 | 7.168 |
13228 | 網易花旗A8月CW25 | 0.165 | 購 | 2025-08-15 | 202.08 | 42.770 | 4.086 | 0.700 | 8.069 |
13427 | 網易華泰A8月CW25 | 0.300 | 購 | 2025-08-08 | 200 | 35.450 | 2.381 | 0.067 | 9.693 |
14434 | 網易中銀A12月CW25 | 0.420 | 購 | 2025-12-31 | 186.88 | 51.598 | 8.990 | 0.014 | 3.485 |
15718 | 網易信證A10月CW25 | 0.370 | 購 | 2025-10-31 | 185 | 48.818 | 5.714 | 0.000 | 4.124 |
15829 | 網易花旗A12月PW25 | 0.018 | 沽 | 2025-12-24 | 114.99 | 58.291 | 46.100 | 23.450 | 5.163 |
15875 | 網易摩通A10月PW25 | 0.013 | 沽 | 2025-10-10 | 125 | 63.247 | 41.095 | 0.662 | 6.587 |
16049 | 網易瑞銀A10月PW25 | 0.010 | 沽 | 2025-10-02 | 124.9 | 62.648 | 41.000 | 6.600 | 7.243 |
最後更新時間: 2025-07-04 16:35