輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 22886 | 網易花旗A5月CW26 | 0.111 | 購 | 2026-05-26 | 303.33 | 45.676 | 42.604 | 2.664 | 6.921 |
| 17632 | 網易摩利A2月CW26 | 0.028 | 購 | 2026-02-24 | 265.2 | 39.778 | 23.730 | 2.382 | 11.703 |
| 17536 | 網易法巴A3月CW26 | 0.037 | 購 | 2026-03-03 | 265 | 41.313 | 24.054 | 1.650 | 10.420 |
| 17455 | 網易華泰A3月CW26 | 0.060 | 購 | 2026-03-20 | 260.19 | 43.281 | 22.895 | 1.517 | 8.599 |
| 17445 | 網易中銀A3月CW26 | 0.071 | 購 | 2026-03-20 | 260.19 | 46.428 | 23.403 | 1.257 | 7.884 |
| 17432 | 網易瑞銀A3月CW26 | 0.063 | 購 | 2026-03-23 | 263.88 | 45.269 | 24.737 | 0.010 | 8.155 |
| 17429 | 網易信證A3月CW26 | 0.069 | 購 | 2026-03-20 | 260.19 | 45.866 | 23.310 | 0.543 | 8.003 |
| 17324 | 網易匯豐A3月CW26 | 0.066 | 購 | 2026-03-20 | 260.19 | 45.014 | 23.172 | 0.743 | 8.190 |
| 17188 | 網易摩通A3月CW26 | 0.071 | 購 | 2026-03-27 | 259.99 | 44.629 | 23.310 | 1.543 | 7.906 |
| 16771 | 網易麥銀A6月CW26 | 0.089 | 購 | 2026-06-29 | 299.999 | 48.998 | 42.613 | 2.000 | 5.680 |
| 15829 | 網易花旗A12月PW25 | 0.010 | 沽 | 2025-12-24 | 114.99 | 232.969 | 47.373 | 28.033 | 6.172 |
| 14434 | 網易中銀A12月CW25 | 0.315 | 購 | 2025-12-31 | 186.88 | 62.399 | 0.822 | 0.000 | 6.071 |
| 13623 | 網易華泰A3月PW26 | 0.075 | 沽 | 2026-03-23 | 178.788 | 39.424 | 19.188 | 0.143 | 8.638 |
| 17661 | 網易法興A2月CW26 | 0.035 | 購 | 2026-02-24 | 265.2 | 42.737 | 24.054 | 1.186 | 10.635 |
| 17783 | 網易花旗A2月CW26 | 0.030 | 購 | 2026-02-24 | 265.2 | 40.649 | 23.823 | 7.857 | 11.367 |
| 20940 | 網易瑞銀A3月PW26 | 0.104 | 沽 | 2026-03-23 | 178.788 | 44.707 | 19.858 | 0.008 | 7.214 |
| 20938 | 網易瑞銀A6月CW26 | 0.059 | 購 | 2026-06-12 | 316.08 | 48.002 | 48.652 | 0.000 | 6.400 |
| 20886 | 網易摩通A3月PW26 | 0.110 | 沽 | 2026-03-23 | 178.788 | 45.745 | 19.996 | 0.286 | 6.983 |
| 20881 | 網易摩通A6月CW26 | 0.063 | 購 | 2026-06-12 | 316.08 | 49.016 | 48.837 | 0.775 | 6.231 |
| 20839 | 網易摩利A6月CW26 | 0.056 | 購 | 2026-06-12 | 316.08 | 47.224 | 48.513 | 0.000 | 6.537 |
最後更新時間: 2025-12-15 16:25
