輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19663 | 泡瑪匯豐A2月PW26 | 0.235 | 沽 | 2026-02-05 | 249.8 | 71.298 | 29.808 | 8.750 | 2.886 |
| 17836 | 泡瑪瑞銀B11月CW25 | 0.280 | 購 | 2025-11-27 | 370.2 | 68.747 | 23.511 | 22.429 | 4.816 |
| 15334 | 泡瑪華泰A11月PW25 | 0.010 | 沽 | 2025-11-03 | 99.92 | 126.447 | 69.162 | 4.317 | 4.702 |
| 17286 | 泡瑪法興A12月PW25 | 0.018 | 沽 | 2025-12-04 | 168 | 76.471 | 48.449 | 52.625 | 5.594 |
| 29352 | 泡瑪麥銀B12月CW25 | 1.490 | 購 | 2025-12-11 | 128.88 | 0 | -13.809 | 0.000 | 不適用 |
| 19697 | 泡瑪摩通A2月PW26 | 0.270 | 沽 | 2026-02-05 | 249.8 | 76.882 | 30.893 | 0.000 | 2.591 |
| 27209 | 泡瑪摩通A8月CW25 | 5.120 | 購 | 2025-08-29 | 66.99 | 0 | 0.183 | 0.000 | 不適用 |
| 19507 | 泡瑪星展A12月PW25 | 0.070 | 沽 | 2025-12-10 | 209.72 | 74.608 | 37.122 | 1.149 | 4.452 |
| 15618 | 泡瑪摩通A10月PW25 | 0.010 | 沽 | 2025-10-06 | 130 | 146.043 | 59.988 | 100.000 | 5.029 |
| 18473 | 泡瑪匯豐B12月PW25 | 0.039 | 沽 | 2025-12-03 | 197.9 | 71.969 | 39.826 | 12.120 | 5.284 |
| 13431 | 泡瑪華泰A10月PW25 | 0.010 | 沽 | 2025-10-06 | 81.7 | 193.663 | 74.814 | 100.000 | 4.019 |
| 14730 | 泡瑪華泰A10月CW25 | 3.280 | 購 | 2025-10-27 | 160 | 93.536 | 0.496 | 0.050 | 1.926 |
| 18131 | 泡瑪華泰C11月PW25 | 0.017 | 沽 | 2025-11-24 | 178.68 | 73.200 | 45.105 | 96.667 | 6.215 |
| 17578 | 泡瑪信證A11月PW25 | 0.019 | 沽 | 2025-11-25 | 159.992 | 86.269 | 50.964 | 7.821 | 5.163 |
| 18792 | 泡瑪國君A1月PW26 | 0.063 | 沽 | 2026-01-20 | 181.9 | 76.525 | 45.533 | 52.320 | 3.751 |
| 15159 | 泡瑪麥銀C10月CW25 | 1.450 | 購 | 2025-10-31 | 188.88 | 128.514 | 3.561 | 10.000 | 1.997 |
| 17063 | 泡瑪花旗B10月CW25 | 0.500 | 購 | 2025-10-24 | 288.8 | 61.789 | 5.087 | 13.333 | 4.651 |
| 17820 | 泡瑪法興B12月CW25 | 0.325 | 購 | 2025-12-24 | 395 | 75.535 | 32.599 | 0.029 | 4.052 |
| 17090 | 泡瑪摩通A6月PW27 | 0.141 | 沽 | 2027-06-30 | 235.99 | 80.588 | 48.669 | 9.400 | 不適用 |
| 16947 | 泡瑪匯豐C11月CW25 | 0.385 | 購 | 2025-11-26 | 338 | 68.718 | 16.780 | 4.500 | 4.375 |
最後更新時間: 2025-08-29 16:25
