輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17292 | 泡瑪法興A12月CW25 | 0.250 | 購 | 2025-12-04 | 370 | 85.306 | 56.127 | 3.725 | 3.528 |
| 17062 | 泡瑪花旗A10月PW25 | 0.040 | 沽 | 2025-10-31 | 153.4 | 70.571 | 40.949 | 100.000 | 4.638 |
| 16970 | 泡瑪法巴A11月CW25 | 0.255 | 購 | 2025-11-27 | 350 | 82.208 | 48.419 | 8.400 | 3.633 |
| 16962 | 泡瑪星展A4月CW27 | 0.270 | 購 | 2027-04-30 | 208 | 93.341 | 35.573 | 0.130 | 1.490 |
| 16948 | 泡瑪匯豐A10月PW25 | 0.071 | 沽 | 2025-10-31 | 153.4 | 84.085 | 42.174 | 29.867 | 3.513 |
| 16947 | 泡瑪匯豐C11月CW25 | 0.280 | 購 | 2025-11-26 | 338 | 82.514 | 44.664 | 7.450 | 3.538 |
| 16944 | 泡瑪信證A11月CW25 | 0.200 | 購 | 2025-11-28 | 400.88 | 86.588 | 66.356 | 26.175 | 3.728 |
| 16936 | 泡瑪中銀B11月PW25 | 0.166 | 沽 | 2025-11-26 | 173.88 | 87.843 | 37.834 | 38.533 | 2.544 |
| 16919 | 泡瑪華泰A12月CW25 | 0.188 | 購 | 2025-12-03 | 399.92 | 82.749 | 65.502 | 44.100 | 3.845 |
| 16903 | 泡瑪法興B11月CW25 | 0.310 | 購 | 2025-11-25 | 328 | 84.243 | 41.897 | 7.080 | 3.417 |
| 16889 | 泡瑪麥銀A11月PW25 | 0.110 | 沽 | 2025-11-25 | 159.992 | 84.386 | 41.110 | 49.800 | 2.919 |
| 16860 | 泡瑪中銀D12月CW25 | 0.275 | 購 | 2025-12-31 | 398.88 | 89.228 | 68.530 | 1.771 | 3.212 |
| 16821 | 泡瑪法興A11月PW25 | 0.080 | 沽 | 2025-11-21 | 145.5 | 87.287 | 45.652 | 38.629 | 3.045 |
| 16797 | 泡瑪麥銀C12月CW25 | 0.265 | 購 | 2025-12-30 | 388.888 | 85.620 | 64.185 | 2.250 | 3.321 |
| 16767 | 泡瑪華泰B10月PW25 | 0.064 | 沽 | 2025-10-30 | 155.45 | 79.955 | 41.087 | 87.333 | 3.783 |
| 17063 | 泡瑪花旗B10月CW25 | 0.335 | 購 | 2025-10-24 | 288.8 | 81.863 | 27.391 | 2.033 | 3.629 |
| 17064 | 泡瑪花旗A11月CW25 | 0.150 | 購 | 2025-11-21 | 401.08 | 79.173 | 64.459 | 21.591 | 4.239 |
| 17073 | 泡瑪中銀A11月CW25 | 0.280 | 購 | 2025-11-19 | 338.2 | 84.854 | 44.743 | 11.300 | 3.539 |
| 17286 | 泡瑪法興A12月PW25 | 0.137 | 沽 | 2025-12-04 | 168 | 83.074 | 39.012 | 54.750 | 2.740 |
| 17284 | 泡瑪法興A6月PW27 | 0.188 | 沽 | 2027-06-23 | 231.8 | 87.440 | 45.534 | 3.200 | 不適用 |
最後更新時間: 2025-07-04 16:35
