輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 22347 | 泡瑪匯豐A8月PW26 | 0.221 | 沽 | 2026-08-04 | 162.92 | 54.480 | 6.556 | 2.270 | 3.841 |
| 23340 | 泡瑪中銀A7月PW26 | 0.211 | 沽 | 2026-07-28 | 162.82 | 53.176 | 5.959 | 0.325 | 4.111 |
| 23347 | 泡瑪法巴A5月CW26 | 0.014 | 購 | 2026-05-18 | 240 | 0 | 60.186 | 2.233 | 不適用 |
| 23348 | 泡瑪國君A5月CW26 | 0.010 | 購 | 2026-05-18 | 240.12 | 0 | 60.000 | 18.429 | 不適用 |
| 23351 | 泡瑪摩利A6月CW26 | 0.010 | 購 | 2026-06-10 | 249.99 | 116.732 | 66.549 | 5.936 | 8.838 |
| 23366 | 泡瑪匯豐A6月CW26 | 0.010 | 購 | 2026-06-23 | 306.08 | 120.641 | 103.769 | 5.220 | 7.249 |
| 23387 | 泡瑪摩通A5月CW26 | 0.010 | 購 | 2026-05-18 | 240.12 | 0 | 60.000 | 9.820 | 不適用 |
| 23397 | 泡瑪麥銀A6月CW26 | 0.015 | 購 | 2026-06-30 | 253.888 | 94.449 | 69.468 | 0.650 | 7.676 |
| 23400 | 泡瑪花旗A6月CW26 | 0.010 | 購 | 2026-06-10 | 275 | 133.178 | 83.145 | 15.750 | 7.976 |
| 23404 | 泡瑪法興A4月CW27 | 0.034 | 購 | 2027-04-23 | 208.2 | 55.482 | 49.436 | 50.930 | 3.463 |
| 23411 | 泡瑪信證A5月CW26 | 0.010 | 購 | 2026-05-18 | 239.88 | 0 | 59.841 | 5.600 | 不適用 |
| 23339 | 泡瑪中銀A5月CW26 | 0.010 | 購 | 2026-05-18 | 240.12 | 0 | 60.000 | 12.875 | 不適用 |
| 23334 | 泡瑪法巴A7月CW26 | 0.010 | 購 | 2026-07-03 | 306 | 106.625 | 103.716 | 0.994 | 7.260 |
| 23171 | 泡瑪花旗A5月PW26 | 0.265 | 沽 | 2026-05-22 | 177.9 | 0 | -0.464 | 12.323 | 不適用 |
| 22558 | 泡瑪瑞銀A7月PW26 | 0.209 | 沽 | 2026-07-28 | 162.82 | 52.413 | 5.826 | 0.872 | 4.167 |
| 22788 | 泡瑪匯豐B5月CW26 | 0.010 | 購 | 2026-05-26 | 239.92 | 185.620 | 59.867 | 17.333 | 9.274 |
| 23021 | 泡瑪華泰B5月CW26 | 0.010 | 購 | 2026-05-26 | 240.12 | 185.873 | 60.000 | 3.925 | 9.264 |
| 23040 | 泡瑪摩通A5月PW26 | 0.355 | 沽 | 2026-05-21 | 188.78 | 0 | -1.712 | 5.075 | 不適用 |
| 23043 | 泡瑪國君A5月PW26 | 0.355 | 沽 | 2026-05-21 | 188.78 | 0 | -1.712 | 7.800 | 不適用 |
| 23046 | 泡瑪摩利A6月PW26 | 0.350 | 沽 | 2026-06-02 | 185.99 | 0 | -0.192 | 10.508 | 不適用 |
最後更新時間: 2026-05-18 16:25
