輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 15362 | 阿里麥銀B10月CW25 | 0.021 | 購 | 2025-10-13 | 158.88 | 51.659 | 52.169 | 0.500 | 8.776 |
| 14923 | 阿里國君D9月CW25 | 0.015 | 購 | 2025-09-03 | 199.98 | 87.083 | 90.990 | 1.000 | 7.526 |
| 14914 | 阿里摩利A11月CW25 | 0.013 | 購 | 2025-11-12 | 178.98 | 57.143 | 71.532 | 4.419 | 7.141 |
| 14888 | 阿里摩利G9月CW25 | 0.013 | 購 | 2025-09-03 | 199.98 | 84.873 | 90.894 | 0.018 | 7.818 |
| 14886 | 阿里法巴C9月CW25 | 0.012 | 購 | 2025-09-03 | 199.98 | 83.693 | 90.847 | 0.857 | 7.983 |
| 14884 | 阿里法巴B3月CW26 | 0.031 | 購 | 2026-03-26 | 170.1 | 46.269 | 64.795 | 3.500 | 5.589 |
| 14881 | 阿里花旗F9月CW25 | 0.011 | 購 | 2025-09-03 | 199.98 | 82.452 | 90.799 | 7.867 | 8.164 |
| 14875 | 阿里國君C9月CW25 | 0.013 | 購 | 2025-09-15 | 153.98 | 60.622 | 47.745 | 97.310 | 8.508 |
| 14860 | 阿里中銀E9月CW25 | 0.014 | 購 | 2025-09-03 | 199.98 | 86.001 | 90.942 | 0.000 | 7.666 |
| 14846 | 阿里匯豐A1月CW26 | 0.017 | 購 | 2026-01-22 | 172.98 | 46.542 | 66.204 | 12.447 | 6.776 |
| 14932 | 阿里瑞銀G9月CW25 | 0.011 | 購 | 2025-09-03 | 199.98 | 82.452 | 90.799 | 0.920 | 8.164 |
| 14933 | 阿里瑞銀A11月CW25 | 0.010 | 購 | 2025-11-12 | 178.98 | 53.997 | 71.246 | 79.860 | 7.737 |
| 15326 | 阿里花旗B6月CW26 | 0.040 | 購 | 2026-06-25 | 190.1 | 49.825 | 84.681 | 0.500 | 4.660 |
| 15287 | 阿里法興A3月CW26 | 0.030 | 購 | 2026-03-26 | 170.1 | 45.821 | 64.700 | 0.000 | 5.660 |
| 15286 | 阿里法興B6月CW26 | 0.033 | 購 | 2026-06-25 | 190.1 | 47.117 | 84.015 | 1.327 | 5.004 |
| 15081 | 阿里瑞銀B9月PW25 | 0.345 | 沽 | 2025-09-03 | 138.78 | 50.630 | 0.780 | 0.000 | 2.708 |
| 15043 | 阿里匯豐H9月CW25 | 0.010 | 購 | 2025-09-03 | 199.98 | 81.141 | 90.752 | 9.129 | 8.363 |
| 14981 | 阿里匯豐A11月CW25 | 0.013 | 購 | 2025-11-12 | 178.98 | 57.143 | 71.532 | 2.615 | 7.141 |
| 14963 | 阿里法巴B11月CW25 | 0.015 | 購 | 2025-11-19 | 178.98 | 57.475 | 71.722 | 1.910 | 6.828 |
| 14957 | 阿里法興A11月CW25 | 0.010 | 購 | 2025-11-12 | 178.98 | 53.997 | 71.246 | 23.277 | 7.737 |
最後更新時間: 2025-07-04 16:35
