輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20200 | 阿里摩利B3月PW26 | 0.015 | 沽 | 2026-03-24 | 115.4 | 40.767 | 23.351 | 5.519 | 9.112 |
| 20014 | 阿里中銀A2月PW26 | 0.020 | 沽 | 2026-02-24 | 108.78 | 50.261 | 27.470 | 0.364 | 9.359 |
| 19994 | 阿里瑞銀C3月PW26 | 0.015 | 沽 | 2026-03-03 | 123.88 | 35.985 | 17.645 | 23.770 | 11.324 |
| 19991 | 阿里法巴A5月PW26 | 0.022 | 沽 | 2026-05-04 | 100 | 44.930 | 33.446 | 1.075 | 7.458 |
| 19989 | 阿里摩利A2月PW26 | 0.017 | 沽 | 2026-02-24 | 108.78 | 48.362 | 27.369 | 2.472 | 9.941 |
| 19954 | 阿里國君A6月CW26 | 0.365 | 購 | 2026-06-25 | 118.98 | 47.590 | 4.630 | 0.230 | 3.224 |
| 19948 | 阿里法巴D6月CW26 | 0.350 | 購 | 2026-06-02 | 121.8 | 46.873 | 5.518 | 0.407 | 3.377 |
| 19895 | 阿里信證A5月CW26 | 0.365 | 購 | 2026-05-29 | 120 | 48.473 | 5.316 | 0.033 | 3.276 |
| 19848 | 阿里匯豐A2月PW26 | 0.012 | 沽 | 2026-02-10 | 108.58 | 49.991 | 27.335 | 1.450 | 11.223 |
| 19798 | 阿里法巴A3月PW26 | 0.015 | 沽 | 2026-03-03 | 108.88 | 44.849 | 27.234 | 4.250 | 10.395 |
| 19795 | 阿里法興A2月PW26 | 0.011 | 沽 | 2026-02-10 | 108.58 | 49.089 | 27.302 | 1.305 | 11.552 |
| 19760 | 阿里信證A1月PW26 | 0.010 | 沽 | 2026-01-05 | 110 | 76.258 | 26.312 | 0.000 | 12.497 |
| 20017 | 阿里中銀C6月CW26 | 0.164 | 購 | 2026-06-30 | 188.88 | 46.715 | 32.624 | 1.121 | 5.462 |
| 20022 | 阿里華泰A3月PW26 | 0.022 | 沽 | 2026-03-31 | 109.9 | 41.475 | 26.783 | 2.572 | 9.151 |
| 20023 | 阿里華泰A5月CW26 | 0.162 | 購 | 2026-05-29 | 180 | 43.738 | 26.581 | 2.944 | 5.977 |
| 20198 | 阿里摩利B4月PW26 | 0.019 | 沽 | 2026-04-24 | 99.95 | 45.041 | 33.378 | 0.000 | 7.876 |
| 20193 | 阿里國君A4月CW26 | 0.144 | 購 | 2026-04-27 | 178.98 | 45.583 | 25.289 | 0.150 | 6.426 |
| 20190 | 阿里國君A2月PW26 | 0.010 | 沽 | 2026-02-24 | 123.78 | 33.479 | 17.375 | 85.720 | 13.509 |
| 20188 | 阿里中銀A4月CW26 | 0.140 | 購 | 2026-04-28 | 178.98 | 44.778 | 25.155 | 1.250 | 6.531 |
| 20123 | 阿里信證A4月CW26 | 0.130 | 購 | 2026-04-30 | 180.88 | 44.255 | 26.097 | 8.165 | 6.703 |
最後更新時間: 2025-12-15 16:25
