輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13083 | 攜程瑞銀A12月CW25 | 0.057 | 購 | 2025-12-17 | 678.5 | 47.206 | 22.318 | 4.662 | 6.653 |
| 16247 | 攜程匯豐A6月PW26 | 0.033 | 沽 | 2026-06-02 | 399.8 | 45.589 | 33.685 | 1.438 | 4.234 |
| 16371 | 攜程花旗B10月PW25 | 不適用 | 沽 | 2025-10-02 | 303.68 | 0 | 0 | 0.000 | 不適用 |
| 16862 | 攜程法巴A12月CW25 | 0.132 | 購 | 2025-12-02 | 730 | 45.210 | 28.581 | 57.229 | 8.636 |
| 17353 | 攜程匯豐A12月CW26 | 0.232 | 購 | 2026-12-24 | 588 | 41.518 | 21.799 | 1.594 | 3.072 |
| 17368 | 攜程摩通A10月CW26 | 0.233 | 購 | 2026-10-30 | 588.88 | 44.821 | 22.038 | 0.225 | 3.039 |
| 17431 | 攜程花旗A5月PW26 | 不適用 | 沽 | 2026-05-21 | 400.18 | 0 | 0 | 0.000 | 不適用 |
| 17440 | 攜程摩利A10月CW26 | 0.219 | 購 | 2026-10-23 | 589.38 | 42.425 | 20.913 | 0.278 | 3.202 |
| 17444 | 攜程中銀A10月CW26 | 0.226 | 購 | 2026-10-23 | 589.38 | 44.023 | 21.519 | 1.050 | 3.117 |
| 17451 | 攜程國君A12月CW25 | 0.330 | 購 | 2025-12-30 | 680 | 48.565 | 23.356 | 0.226 | 6.094 |
| 17508 | 攜程法巴A10月CW26 | 0.222 | 購 | 2026-10-23 | 589.38 | 43.189 | 21.173 | 0.321 | 3.166 |
| 16196 | 攜程瑞銀A5月PW26 | 0.040 | 沽 | 2026-05-21 | 399.8 | 49.864 | 34.291 | 3.700 | 3.813 |
| 16067 | 攜程摩利A5月PW26 | 不適用 | 沽 | 2026-05-21 | 399.8 | 46.464 | 33.685 | 0.000 | 4.247 |
| 13114 | 攜程花旗A12月CW25 | 0.060 | 購 | 2025-12-17 | 678.5 | 48.496 | 22.578 | 0.204 | 6.453 |
| 14315 | 攜程華泰A12月CW25 | 0.046 | 購 | 2025-12-17 | 678.5 | 42.367 | 21.367 | 1.865 | 7.539 |
| 14433 | 攜程中銀B9月CW25 | 0.041 | 購 | 2025-09-30 | 680.88 | 43.519 | 18.509 | 2.436 | 16.508 |
| 14824 | 攜程法興A12月CW25 | 0.057 | 購 | 2025-12-17 | 678.5 | 47.206 | 22.318 | 0.000 | 6.653 |
| 14831 | 攜程麥銀A10月CW25 | 0.026 | 購 | 2025-10-03 | 777.77 | 58.003 | 35.012 | 0.831 | 13.625 |
| 15074 | 攜程星展A12月CW25 | 0.066 | 購 | 2025-12-17 | 678.5 | 51.049 | 23.097 | 5.407 | 6.091 |
| 15157 | 攜程匯豐A12月CW25 | 0.056 | 購 | 2025-12-17 | 678.5 | 46.773 | 22.232 | 0.456 | 6.724 |
最後更新時間: 2025-08-29 16:25
