輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 15157 | 攜程匯豐A12月CW25 | 0.013 | 購 | 2025-12-17 | 678.5 | 43.069 | 22.540 | 24.381 | 12.462 |
| 21620 | 攜程國君B3月CW26 | 0.250 | 購 | 2026-03-03 | 760.5 | 58.279 | 40.519 | 0.000 | 5.641 |
| 20733 | 攜程摩通A3月CW26 | 0.063 | 購 | 2026-03-02 | 889.38 | 50.515 | 60.229 | 1.829 | 7.960 |
| 20694 | 攜程匯豐A12月PW26 | 0.146 | 沽 | 2026-12-23 | 499.8 | 47.994 | 23.649 | 0.244 | 2.251 |
| 16196 | 攜程瑞銀A5月PW26 | 0.034 | 沽 | 2026-05-21 | 399.8 | 49.152 | 31.521 | 1.650 | 4.462 |
| 20311 | 攜程摩通A12月PW26 | 0.150 | 沽 | 2026-12-23 | 499.8 | 49.103 | 24.007 | 0.045 | 2.192 |
| 28108 | 攜程摩通A11月PW25 | 0.013 | 沽 | 2025-11-07 | 484.84 | 73.525 | 14.429 | 10.225 | 12.519 |
| 15878 | 攜程摩通A5月PW26 | 0.037 | 沽 | 2026-05-29 | 400 | 49.850 | 31.753 | 13.233 | 4.249 |
| 19935 | 攜程信證A12月PW26 | 0.149 | 沽 | 2026-12-31 | 500 | 48.449 | 23.882 | 1.564 | 2.205 |
| 20691 | 攜程匯豐A3月CW26 | 0.137 | 購 | 2026-03-31 | 800 | 47.047 | 45.563 | 0.000 | 6.877 |
| 20759 | 攜程摩利A3月CW26 | 0.136 | 購 | 2026-03-23 | 799.99 | 48.237 | 45.544 | 0.333 | 6.891 |
| 19361 | 攜程匯豐A2月CW26 | 0.345 | 購 | 2026-02-27 | 629.61 | 43.871 | 18.803 | 1.625 | 6.310 |
| 17508 | 攜程法巴A10月CW26 | 0.175 | 購 | 2026-10-23 | 589.38 | 42.010 | 21.088 | 10.071 | 3.587 |
| 17888 | 攜程瑞銀A10月CW26 | 0.189 | 購 | 2026-10-23 | 589.38 | 45.188 | 22.340 | 3.725 | 3.368 |
| 19961 | 攜程中銀A3月CW26 | 0.066 | 購 | 2026-03-09 | 888.88 | 49.632 | 60.193 | 3.850 | 7.853 |
| 19801 | 攜程法巴A3月CW26 | 0.116 | 購 | 2026-03-03 | 760 | 44.183 | 38.032 | 12.760 | 7.928 |
| 21431 | 攜程花旗A3月CW26 | 0.060 | 購 | 2026-03-26 | 959.99 | 51.692 | 72.807 | 0.029 | 7.443 |
| 20657 | 攜程中銀A6月CW26 | 0.170 | 購 | 2026-06-30 | 999.99 | 55.005 | 81.930 | 0.000 | 5.076 |
| 29676 | 攜程摩通A12月CW25 | 0.022 | 購 | 2025-12-24 | 678 | 47.968 | 23.256 | 16.817 | 9.937 |
| 13114 | 攜程花旗A12月CW25 | 0.016 | 購 | 2025-12-17 | 678.5 | 45.974 | 22.809 | 4.718 | 11.415 |
最後更新時間: 2025-10-24 09:35
