輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29749 | 康方華泰A9月PW26 | 0.114 | 沽 | 2026-09-28 | 95 | 79.326 | 26.538 | 0.375 | 2.612 |
| 25962 | 康方匯豐A8月CW26 | 0.118 | 購 | 2026-08-18 | 131.36 | 77.506 | 25.800 | 0.117 | 4.241 |
| 25944 | 康方瑞銀A8月CW26 | 0.117 | 購 | 2026-08-18 | 131.36 | 77.065 | 25.712 | 0.314 | 4.266 |
| 25883 | 康方法興A8月CW26 | 0.107 | 購 | 2026-08-18 | 131.36 | 72.649 | 24.833 | 3.729 | 4.529 |
| 25802 | 康方摩通A8月CW26 | 0.120 | 購 | 2026-08-18 | 131.36 | 78.386 | 25.975 | 67.814 | 4.194 |
| 25597 | 康方花旗A8月CW26 | 0.114 | 購 | 2026-08-25 | 131.26 | 72.797 | 25.360 | 1.100 | 4.348 |
| 25534 | 康方信證A8月CW26 | 0.112 | 購 | 2026-08-10 | 125.88 | 70.814 | 20.457 | 0.543 | 4.653 |
| 25150 | 康方匯豐A6月CW26 | 0.010 | 購 | 2026-06-22 | 168.98 | 83.098 | 49.367 | 7.375 | 9.327 |
| 24286 | 康方匯豐A7月CW26 | 0.010 | 購 | 2026-07-08 | 201.08 | 90.281 | 77.575 | 0.843 | 7.624 |
| 23570 | 康方法興A6月CW26 | 0.010 | 購 | 2026-06-22 | 168.988 | 83.105 | 49.374 | 3.114 | 9.326 |
| 23069 | 康方法興A7月CW26 | 0.014 | 購 | 2026-07-08 | 201.08 | 96.692 | 77.926 | 0.214 | 6.863 |
| 22610 | 康方麥銀A6月CW26 | 0.015 | 購 | 2026-06-29 | 168.888 | 83.320 | 49.726 | 3.100 | 8.163 |
| 22043 | 康方華泰A6月CW26 | 0.010 | 購 | 2026-06-03 | 138 | 73.533 | 22.144 | 4.000 | 13.890 |
| 21666 | 康方摩利A7月CW26 | 0.013 | 購 | 2026-07-08 | 201.08 | 95.160 | 77.838 | 0.750 | 7.019 |
| 18205 | 康方法巴A6月CW26 | 0.010 | 購 | 2026-06-02 | 220 | 186.327 | 94.200 | 16.000 | 6.997 |
| 18128 | 康方華泰A7月CW26 | 0.011 | 購 | 2026-07-08 | 201.08 | 92.085 | 77.663 | 15.157 | 7.429 |
| 25994 | 康方中銀A8月CW26 | 0.114 | 購 | 2026-08-18 | 131.36 | 75.743 | 25.448 | 0.257 | 4.341 |
| 26697 | 康方麥銀A12月CW26 | 0.270 | 購 | 2026-12-30 | 123.456 | 84.558 | 32.211 | 0.275 | 2.494 |
| 28602 | 康方華泰A10月CW26 | 0.081 | 購 | 2026-10-05 | 180.09 | 84.600 | 65.369 | 0.000 | 3.926 |
| 28598 | 康方摩通B10月CW26 | 0.064 | 購 | 2026-10-20 | 211.7 | 87.353 | 91.652 | 0.143 | 3.902 |
最後更新時間: 2026-05-18 16:25
