輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13909 | 百度信證A11月CW25 | 0.020 | 購 | 2025-11-10 | 125 | 53.553 | 40.940 | 100.000 | 9.497 |
| 17986 | 百度信證A1月CW26 | 0.171 | 購 | 2026-01-30 | 95.88 | 45.784 | 16.812 | 10.637 | 5.073 |
| 18007 | 百度摩通A3月CW26 | 0.182 | 購 | 2026-03-25 | 98.88 | 45.492 | 20.783 | 1.561 | 4.573 |
| 18120 | 百度中銀A3月CW26 | 0.168 | 購 | 2026-03-18 | 98.93 | 43.794 | 20.056 | 4.550 | 4.837 |
| 18226 | 百度摩利A8月PW26 | 不適用 | 沽 | 2026-08-27 | 88.83 | 44.210 | 15.962 | 0.000 | 2.465 |
| 18373 | 百度瑞銀A1月CW26 | 0.149 | 購 | 2026-01-23 | 95.93 | 42.062 | 15.638 | 2.579 | 5.627 |
| 18441 | 百度摩利A1月CW26 | 0.130 | 購 | 2026-01-30 | 99 | 41.393 | 18.009 | 3.197 | 5.843 |
| 18528 | 百度華泰A12月PW25 | 不適用 | 沽 | 2025-12-24 | 78.83 | 42.833 | 15.906 | 0.000 | 6.071 |
| 18539 | 百度匯豐A3月CW26 | 0.167 | 購 | 2026-03-18 | 98.93 | 43.605 | 20.000 | 0.037 | 4.857 |
| 18556 | 百度中銀A12月PW25 | 0.074 | 沽 | 2025-12-24 | 78.83 | 43.143 | 15.962 | 0.000 | 6.013 |
| 18559 | 百度國君A1月CW26 | 0.140 | 購 | 2026-01-23 | 99.05 | 44.750 | 18.624 | 3.480 | 5.531 |
| 18564 | 百度法巴B1月CW26 | 0.130 | 購 | 2026-01-23 | 99.05 | 42.525 | 18.065 | 8.614 | 5.830 |
| 17972 | 百度國君A6月CW26 | 0.072 | 購 | 2026-06-25 | 168.98 | 56.868 | 93.043 | 1.261 | 4.423 |
| 17490 | 百度中銀A6月CW26 | 不適用 | 購 | 2026-06-25 | 168.98 | 55.437 | 92.707 | 0.000 | 4.568 |
| 14139 | 百度星展A11月CW25 | 0.013 | 購 | 2025-11-03 | 125.1 | 50.991 | 40.660 | 0.107 | 10.915 |
| 15088 | 百度信證A10月PW25 | 0.084 | 沽 | 2025-10-27 | 86.88 | 38.663 | 7.517 | 0.475 | 8.266 |
| 15110 | 百度花旗A9月PW26 | 不適用 | 沽 | 2026-09-03 | 88.88 | 0 | 0 | 0.000 | 不適用 |
| 15117 | 百度法興A12月PW25 | 0.072 | 沽 | 2025-12-24 | 78.83 | 42.523 | 15.850 | 0.087 | 6.130 |
| 15121 | 百度中銀B12月CW25 | 0.019 | 購 | 2025-12-31 | 142.28 | 50.975 | 60.212 | 0.089 | 8.094 |
| 15343 | 百度摩通A8月PW26 | 0.139 | 沽 | 2026-08-27 | 88.83 | 44.797 | 16.186 | 0.029 | 2.425 |
最後更新時間: 2025-08-29 16:25
