輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13089 | 百度花旗A7月CW25 | 0.010 | 購 | 2025-07-28 | 100.1 | 45.516 | 17.113 | 27.650 | 18.453 |
| 17474 | 百度信證A6月CW26 | 0.082 | 購 | 2026-06-25 | 168.98 | 56.839 | 101.490 | 1.407 | 4.059 |
| 17490 | 百度中銀A6月CW26 | 不適用 | 購 | 2026-06-25 | 168.98 | 58.098 | 101.839 | 0.000 | 3.952 |
| 17972 | 百度國君A6月CW26 | 0.090 | 購 | 2026-06-25 | 168.98 | 58.510 | 101.956 | 0.000 | 3.918 |
| 17986 | 百度信證A1月CW26 | 0.207 | 購 | 2026-01-30 | 95.88 | 52.793 | 23.667 | 0.000 | 3.996 |
| 18007 | 百度摩通A3月CW26 | 0.194 | 購 | 2026-03-25 | 98.88 | 47.321 | 26.403 | 0.000 | 4.054 |
| 23511 | 百度麥銀A1月PW26 | 0.139 | 沽 | 2026-01-05 | 78.88 | 44.074 | 16.263 | 0.675 | 4.024 |
| 24438 | 百度麥銀A1月CW26 | 0.054 | 購 | 2026-01-05 | 105 | 46.143 | 28.521 | 17.725 | 5.374 |
| 25680 | 百度麥銀A7月CW26 | 0.117 | 購 | 2026-07-03 | 168.88 | 63.008 | 103.411 | 5.806 | 3.535 |
| 25692 | 百度法巴A10月CW25 | 0.016 | 購 | 2025-10-03 | 120 | 45.831 | 40.629 | 35.325 | 10.087 |
| 17084 | 百度華泰A6月CW26 | 0.036 | 購 | 2026-06-25 | 168.98 | 45.408 | 98.813 | 0.578 | 5.402 |
| 16155 | 百度花旗A10月PW25 | 0.030 | 沽 | 2025-10-02 | 67.45 | 48.568 | 23.225 | 0.113 | 7.345 |
| 13909 | 百度信證A11月CW25 | 0.026 | 購 | 2025-11-10 | 125 | 46.998 | 47.031 | 23.886 | 8.026 |
| 14139 | 百度星展A11月CW25 | 0.032 | 購 | 2025-11-03 | 125.1 | 51.326 | 47.497 | 0.071 | 7.437 |
| 15088 | 百度信證A10月PW25 | 0.169 | 沽 | 2025-10-27 | 86.88 | 42.467 | 8.696 | 2.260 | 4.687 |
| 15110 | 百度花旗A9月PW26 | 不適用 | 沽 | 2026-09-03 | 88.88 | 0 | 0 | 0.000 | 不適用 |
| 15117 | 百度法興A12月PW25 | 0.132 | 沽 | 2025-12-24 | 78.83 | 44.565 | 15.914 | 0.000 | 4.164 |
| 15121 | 百度中銀B12月CW25 | 0.030 | 購 | 2025-12-31 | 142.28 | 50.530 | 67.381 | 0.000 | 6.576 |
| 15343 | 百度摩通A8月PW26 | 0.168 | 沽 | 2026-08-27 | 88.83 | 46.002 | 16.147 | 0.029 | 2.054 |
| 15876 | 百度摩通A10月PW25 | 0.033 | 沽 | 2025-10-10 | 67.5 | 48.079 | 23.341 | 0.000 | 7.001 |
最後更新時間: 2025-07-04 16:35
