輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18539 | 百度匯豐A3月CW26 | 0.520 | 購 | 2026-03-18 | 98.93 | 54.174 | 7.236 | 0.237 | 3.379 |
| 25933 | 百度花旗A12月CW25 | 0.160 | 購 | 2025-12-24 | 105.1 | 48.472 | 3.949 | 5.357 | 5.366 |
| 15117 | 百度法興A12月PW25 | 0.017 | 沽 | 2025-12-24 | 78.83 | 65.580 | 33.064 | 8.722 | 7.710 |
| 18629 | 百度瑞銀A8月PW26 | 0.082 | 沽 | 2026-08-27 | 88.83 | 53.242 | 30.790 | 0.590 | 2.824 |
| 21025 | 百度法巴A3月CW26 | 0.084 | 購 | 2026-03-16 | 138.1 | 51.825 | 25.751 | 20.931 | 5.234 |
| 25915 | 百度摩利A12月CW25 | 0.158 | 購 | 2025-12-24 | 104.99 | 46.725 | 3.682 | 100.000 | 5.485 |
| 21206 | 百度摩利D3月CW26 | 0.066 | 購 | 2026-03-18 | 150.1 | 54.656 | 34.506 | 7.781 | 5.363 |
| 21018 | 百度瑞銀A3月CW26 | 0.071 | 購 | 2026-03-24 | 185.9 | 60.643 | 62.618 | 0.311 | 5.600 |
| 25875 | 百度瑞銀A12月CW25 | 0.166 | 購 | 2025-12-24 | 105.1 | 52.238 | 4.464 | 14.315 | 5.101 |
| 17972 | 百度國君A6月CW26 | 0.173 | 購 | 2026-06-25 | 168.98 | 58.004 | 52.472 | 0.011 | 4.127 |
| 20710 | 百度摩利A3月PW26 | 0.118 | 沽 | 2026-03-26 | 95.83 | 52.409 | 22.807 | 0.066 | 4.272 |
| 20772 | 百度匯豐B3月CW26 | 0.083 | 購 | 2026-03-31 | 180.88 | 59.855 | 58.824 | 6.140 | 5.404 |
| 18373 | 百度瑞銀A1月CW26 | 0.510 | 購 | 2026-01-23 | 95.93 | 55.744 | 4.232 | 0.054 | 3.682 |
| 20980 | 百度信證B4月CW26 | 0.065 | 購 | 2026-04-27 | 200.88 | 59.584 | 75.219 | 25.944 | 5.370 |
| 20574 | 百度國君A4月PW26 | 0.183 | 沽 | 2026-04-21 | 98.83 | 57.374 | 23.021 | 0.000 | 3.282 |
| 23758 | 百度法巴B4月CW26 | 0.072 | 購 | 2026-04-20 | 201 | 61.955 | 75.622 | 0.000 | 5.204 |
| 20805 | 百度摩通A3月PW26 | 0.133 | 沽 | 2026-03-09 | 98.88 | 54.041 | 20.833 | 0.186 | 4.246 |
| 18226 | 百度摩利A8月PW26 | 0.079 | 沽 | 2026-08-27 | 88.83 | 52.241 | 30.532 | 4.132 | 2.903 |
| 21299 | 百度法巴B3月CW26 | 0.073 | 購 | 2026-03-18 | 150.1 | 57.328 | 35.107 | 0.536 | 5.078 |
| 18120 | 百度中銀A3月CW26 | 0.485 | 購 | 2026-03-18 | 98.93 | 46.535 | 5.734 | 5.293 | 3.712 |
最後更新時間: 2025-10-23 16:25
