輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29077 | 優必法巴B9月CW26 | 0.138 | 購 | 2026-09-23 | 143.88 | 86.292 | 39.416 | 0.260 | 3.479 |
| 24250 | 優必摩利A7月CW26 | 0.014 | 購 | 2026-07-28 | 220.2 | 91.840 | 95.933 | 3.257 | 6.302 |
| 24130 | 優必法巴A8月CW26 | 0.015 | 購 | 2026-08-04 | 220 | 88.717 | 95.844 | 0.463 | 6.184 |
| 24085 | 優必信證A8月CW26 | 0.017 | 購 | 2026-08-07 | 218.88 | 88.893 | 95.031 | 2.425 | 5.983 |
| 24060 | 優必中銀B7月CW26 | 0.062 | 購 | 2026-07-30 | 169.88 | 99.861 | 55.685 | 0.050 | 4.591 |
| 24017 | 優必匯豐A7月CW26 | 0.018 | 購 | 2026-07-02 | 168.8 | 85.280 | 50.840 | 20.792 | 7.585 |
| 24001 | 優必中銀A7月CW26 | 0.036 | 購 | 2026-07-02 | 158 | 93.356 | 42.882 | 0.486 | 6.276 |
| 23949 | 優必麥銀A8月CW26 | 0.048 | 購 | 2026-08-28 | 202.988 | 95.336 | 83.721 | 6.562 | 4.447 |
| 23891 | 優必法巴A6月CW26 | 0.015 | 購 | 2026-06-22 | 164 | 87.669 | 46.331 | 2.121 | 8.405 |
| 23734 | 優必信證B6月CW26 | 0.011 | 購 | 2026-06-22 | 163.9 | 81.178 | 45.889 | 1.990 | 9.353 |
| 23546 | 優必摩利A6月CW26 | 0.013 | 購 | 2026-06-29 | 163.9 | 77.058 | 46.065 | 7.100 | 8.848 |
| 23534 | 優必法興A7月CW26 | 0.047 | 購 | 2026-07-31 | 175 | 93.281 | 58.886 | 1.583 | 5.034 |
| 23342 | 優必中銀B6月CW26 | 0.028 | 購 | 2026-06-16 | 145 | 89.128 | 30.681 | 10.571 | 7.953 |
| 23327 | 優必華泰A6月CW26 | 0.010 | 購 | 2026-06-09 | 149 | 80.840 | 32.626 | 11.033 | 11.393 |
| 21509 | 優必中銀A6月CW26 | 0.010 | 購 | 2026-06-08 | 388.88 | 253.359 | 244.721 | 1.058 | 4.918 |
| 21478 | 優必信證A6月CW26 | 0.010 | 購 | 2026-06-29 | 400.88 | 182.389 | 255.332 | 39.288 | 4.860 |
| 21252 | 優必華泰A6月PW26 | 0.071 | 沽 | 2026-06-30 | 98.8 | 90.014 | 18.921 | 1.075 | 4.393 |
| 21197 | 優必摩利A5月CW26 | 0.010 | 購 | 2026-05-22 | 273.99 | 451.050 | 143.139 | 13.533 | 5.911 |
| 24466 | 優必摩通A6月CW26 | 0.013 | 購 | 2026-06-24 | 168.9 | 86.873 | 50.486 | 7.050 | 8.477 |
| 24727 | 優必星展A7月CW26 | 0.015 | 購 | 2026-07-28 | 220.2 | 93.175 | 96.021 | 0.314 | 6.175 |
最後更新時間: 2026-05-18 16:25
