輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 26811 | 優必中銀B3月CW26 | 0.142 | 購 | 2026-03-30 | 258.2 | 112.801 | 103.892 | 0.264 | 2.944 |
| 20343 | 優必法巴A3月CW26 | 0.248 | 購 | 2026-03-10 | 176 | 113.022 | 50.299 | 14.925 | 2.640 |
| 20244 | 優必信證A3月CW26 | 0.265 | 購 | 2026-03-09 | 160.88 | 107.055 | 40.255 | 2.350 | 2.660 |
| 20203 | 優必華泰A3月CW26 | 不適用 | 購 | 2026-03-11 | 158.988 | 109.220 | 39.961 | 0.000 | 2.581 |
| 20008 | 優必中銀A1月CW26 | 0.255 | 購 | 2026-01-21 | 148.9 | 115.888 | 30.539 | 1.258 | 2.866 |
| 19964 | 優必麥銀A3月CW26 | 0.335 | 購 | 2026-03-18 | 158.888 | 122.934 | 44.003 | 0.025 | 2.292 |
| 19658 | 優必匯豐A2月CW26 | 0.390 | 購 | 2026-02-27 | 120 | 105.261 | 19.012 | 3.538 | 2.374 |
| 19588 | 優必法興A1月CW26 | 0.226 | 購 | 2026-01-21 | 148.9 | 104.958 | 28.368 | 12.429 | 3.128 |
| 18889 | 優必摩利A1月CW26 | 0.226 | 購 | 2026-01-21 | 148.9 | 104.958 | 28.368 | 4.868 | 3.128 |
| 18727 | 優必匯豐A1月CW26 | 0.240 | 購 | 2026-01-28 | 148.8 | 105.802 | 29.341 | 5.662 | 2.996 |
| 18611 | 優必信證A1月CW26 | 0.320 | 購 | 2026-01-26 | 125 | 103.029 | 17.515 | 6.925 | 2.749 |
| 18604 | 優必摩通A1月CW26 | 0.340 | 購 | 2026-01-23 | 130.1 | 121.343 | 22.829 | 0.000 | 2.524 |
| 17018 | 優必華泰A11月CW25 | 0.010 | 購 | 2025-11-12 | 188.98 | 96.392 | 42.201 | 34.107 | 10.575 |
| 16798 | 優必華泰A1月CW26 | 0.305 | 購 | 2026-01-30 | 130 | 103.225 | 20.135 | 20.425 | 2.772 |
| 16707 | 優必信證A11月CW25 | 0.032 | 購 | 2025-11-19 | 188.88 | 112.518 | 43.773 | 5.588 | 6.963 |
| 20594 | 優必花旗A3月CW26 | 不適用 | 購 | 2026-03-03 | 176.1 | 0 | 0 | 0.000 | 不適用 |
| 20656 | 優必中銀A3月CW26 | 0.250 | 購 | 2026-03-03 | 176.1 | 116.925 | 50.524 | 0.233 | 2.628 |
| 20692 | 優必匯豐A3月CW26 | 0.217 | 購 | 2026-03-03 | 176.1 | 106.499 | 48.054 | 5.650 | 2.861 |
| 25992 | 優必星展A6月CW26 | 0.098 | 購 | 2026-06-22 | 401.08 | 106.840 | 207.545 | 0.067 | 2.888 |
| 25989 | 優必星展A3月CW26 | 0.169 | 購 | 2026-03-16 | 210.2 | 106.842 | 69.985 | 0.087 | 2.984 |
最後更新時間: 2025-10-23 16:25
