輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14429 | 小鵬麥銀A11月PW25 | 0.012 | 沽 | 2025-11-04 | 55.55 | 148.109 | 33.110 | 0.263 | 7.769 |
| 17161 | 小鵬華泰A1月CW26 | 0.036 | 購 | 2026-01-22 | 118.78 | 77.184 | 48.971 | 0.407 | 5.292 |
| 17198 | 小鵬摩通A1月CW26 | 0.046 | 購 | 2026-01-22 | 118.78 | 84.835 | 50.189 | 2.514 | 4.722 |
| 17249 | 小鵬瑞銀A1月CW26 | 0.043 | 購 | 2026-01-22 | 118.78 | 82.594 | 49.824 | 1.057 | 4.875 |
| 17421 | 小鵬華泰B12月CW25 | 不適用 | 購 | 2025-12-29 | 98.68 | 70.185 | 25.782 | 0.000 | 5.845 |
| 17575 | 小鵬信證A6月CW26 | 0.110 | 購 | 2026-06-30 | 108.68 | 68.454 | 45.685 | 25.780 | 3.208 |
| 17723 | 小鵬匯豐A6月CW26 | 0.137 | 購 | 2026-06-23 | 108.78 | 79.829 | 49.093 | 1.887 | 2.814 |
| 17964 | 小鵬法興A6月CW26 | 0.122 | 購 | 2026-06-23 | 108.78 | 74.104 | 47.267 | 5.740 | 3.013 |
| 17984 | 小鵬信證B1月CW26 | 0.162 | 購 | 2026-01-09 | 86.88 | 64.472 | 15.618 | 8.993 | 5.015 |
| 16988 | 小鵬匯豐A1月CW26 | 0.029 | 購 | 2026-01-22 | 118.78 | 71.317 | 48.119 | 95.829 | 5.810 |
| 16769 | 小鵬麥銀A1月CW26 | 0.031 | 購 | 2026-01-28 | 138.88 | 72.440 | 70.943 | 9.063 | 6.280 |
| 16509 | 小鵬華泰A10月PW25 | 0.010 | 沽 | 2025-10-27 | 55.5 | 246.413 | 33.049 | 1.254 | 8.302 |
| 14465 | 小鵬信證A1月CW26 | 0.030 | 購 | 2026-01-29 | 118.68 | 69.364 | 48.119 | 100.000 | 5.734 |
| 14552 | 小鵬摩通A10月CW25 | 0.010 | 購 | 2025-10-31 | 106.06 | 138.506 | 30.323 | 4.886 | 10.554 |
| 14703 | 小鵬法興A10月CW25 | 0.010 | 購 | 2025-10-23 | 106.16 | 385.729 | 30.444 | 3.805 | 10.597 |
| 14926 | 小鵬華泰A12月CW25 | 0.010 | 購 | 2025-12-05 | 128 | 87.694 | 57.030 | 4.050 | 7.883 |
| 14953 | 小鵬匯豐A11月CW25 | 0.010 | 購 | 2025-11-04 | 128.68 | 168.022 | 57.858 | 13.750 | 7.826 |
| 15737 | 小鵬華泰A11月CW25 | 0.010 | 購 | 2025-11-03 | 89.88 | 47.183 | 10.018 | 41.513 | 24.224 |
| 16074 | 小鵬摩利A1月CW26 | 0.034 | 購 | 2026-01-22 | 118.78 | 75.456 | 48.728 | 0.779 | 5.416 |
| 16116 | 小鵬瑞銀A10月CW25 | 0.014 | 購 | 2025-10-23 | 106.16 | 426.318 | 30.931 | 2.200 | 9.271 |
最後更新時間: 2025-10-23 16:25
