輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28879 | 小鵬華泰A7月CW25 | 0.225 | 購 | 2025-07-30 | 58.8 | 61.853 | 1.375 | 0.075 | 5.249 |
| 15897 | 小鵬瑞銀A7月CW25 | 0.017 | 購 | 2025-07-30 | 88.93 | 76.306 | 29.928 | 1.000 | 10.574 |
| 15890 | 小鵬匯豐A7月CW25 | 0.017 | 購 | 2025-07-30 | 88.93 | 76.306 | 29.928 | 8.714 | 10.574 |
| 15879 | 小鵬摩通A7月CW25 | 0.024 | 購 | 2025-07-30 | 88.93 | 84.559 | 30.434 | 0.036 | 9.205 |
| 15737 | 小鵬華泰A11月CW25 | 0.098 | 購 | 2025-11-03 | 89.88 | 68.759 | 37.163 | 18.762 | 4.651 |
| 15179 | 小鵬信證A9月CW25 | 0.022 | 購 | 2025-09-23 | 103.88 | 78.444 | 53.517 | 11.167 | 5.778 |
| 14953 | 小鵬匯豐A11月CW25 | 0.021 | 購 | 2025-11-04 | 128.68 | 82.107 | 89.262 | 24.462 | 4.894 |
| 14926 | 小鵬華泰A12月CW25 | 0.023 | 購 | 2025-12-05 | 128 | 74.624 | 88.567 | 8.183 | 4.764 |
| 14703 | 小鵬法興A10月CW25 | 0.030 | 購 | 2025-10-23 | 106.16 | 76.477 | 57.974 | 0.915 | 4.978 |
| 14552 | 小鵬摩通A10月CW25 | 0.044 | 購 | 2025-10-31 | 106.06 | 85.103 | 59.855 | 8.871 | 4.212 |
| 14465 | 小鵬信證A1月CW26 | 0.090 | 購 | 2026-01-29 | 118.68 | 97.755 | 84.776 | 100.000 | 2.815 |
| 14429 | 小鵬麥銀A11月PW25 | 0.114 | 沽 | 2025-11-04 | 55.55 | 79.091 | 27.858 | 3.812 | 2.867 |
| 14332 | 小鵬麥銀A10月CW25 | 0.012 | 購 | 2025-10-03 | 123.45 | 68.243 | 79.522 | 99.925 | 7.588 |
| 14317 | 小鵬華泰A9月CW25 | 0.015 | 購 | 2025-09-01 | 108 | 73.301 | 57.381 | 20.142 | 8.149 |
| 14048 | 小鵬匯豐A9月CW25 | 0.028 | 購 | 2025-09-03 | 98.68 | 72.329 | 44.834 | 62.183 | 7.347 |
| 13403 | 小鵬信證A8月CW25 | 0.019 | 購 | 2025-08-06 | 88.88 | 69.786 | 30.000 | 37.612 | 10.139 |
| 16074 | 小鵬摩利A1月CW26 | 不適用 | 購 | 2026-01-22 | 118.78 | 87.918 | 81.737 | 0.000 | 3.209 |
| 16116 | 小鵬瑞銀A10月CW25 | 0.039 | 購 | 2025-10-23 | 106.16 | 84.261 | 59.276 | 2.600 | 4.446 |
| 16509 | 小鵬華泰A10月PW25 | 0.085 | 沽 | 2025-10-27 | 55.5 | 69.616 | 25.832 | 0.969 | 3.593 |
| 26884 | 小鵬摩通A12月CW25 | 0.740 | 購 | 2025-12-18 | 35.73 | 106.001 | 5.253 | 0.007 | 1.683 |
最後更新時間: 2025-07-04 16:35
