輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14926 | 小鵬華泰A12月CW25 | 0.031 | 購 | 2025-12-05 | 128 | 75.915 | 56.258 | 1.300 | 5.382 |
| 19081 | 小鵬匯豐A1月PW26 | 0.093 | 沽 | 2026-01-20 | 59.94 | 76.834 | 34.100 | 1.750 | 3.032 |
| 18601 | 小鵬瑞銀A1月PW26 | 0.097 | 沽 | 2026-01-20 | 59.94 | 78.329 | 34.339 | 0.221 | 2.946 |
| 18196 | 小鵬麥銀A6月CW26 | 不適用 | 購 | 2026-06-23 | 108.688 | 75.867 | 48.496 | 0.000 | 2.644 |
| 13393 | 小鵬華泰A9月PW25 | 0.010 | 沽 | 2025-09-09 | 50 | 186.428 | 41.001 | 2.767 | 6.698 |
| 18424 | 小鵬法巴A1月CW26 | 0.233 | 購 | 2026-01-02 | 86.86 | 63.359 | 17.414 | 0.100 | 3.961 |
| 19667 | 小鵬法巴B3月CW26 | 0.176 | 購 | 2026-03-03 | 120 | 77.553 | 53.516 | 0.000 | 3.472 |
| 18004 | 小鵬匯豐A10月CW25 | 0.116 | 購 | 2025-10-24 | 89.93 | 61.339 | 14.100 | 6.664 | 6.355 |
| 17575 | 小鵬信證A6月CW26 | 0.166 | 購 | 2026-06-30 | 108.68 | 77.040 | 49.321 | 15.990 | 2.574 |
| 14332 | 小鵬麥銀A10月CW25 | 0.010 | 購 | 2025-10-03 | 123.45 | 75.271 | 47.735 | 92.938 | 10.721 |
| 16988 | 小鵬匯豐A1月CW26 | 0.067 | 購 | 2026-01-22 | 118.78 | 75.264 | 49.559 | 16.443 | 4.051 |
| 18221 | 小鵬摩通A1月PW26 | 0.108 | 沽 | 2026-01-27 | 59.99 | 80.417 | 34.934 | 0.058 | 2.734 |
| 18176 | 小鵬摩通B12月CW25 | 0.170 | 購 | 2025-12-18 | 98.73 | 71.970 | 27.807 | 0.057 | 4.222 |
| 14048 | 小鵬匯豐A9月CW25 | 0.013 | 購 | 2025-09-03 | 98.68 | 112.757 | 18.391 | 13.317 | 16.027 |
| 14465 | 小鵬信證A1月CW26 | 0.057 | 購 | 2026-01-29 | 118.68 | 68.200 | 48.248 | 99.286 | 4.406 |
| 15179 | 小鵬信證A9月CW25 | 0.013 | 購 | 2025-09-23 | 103.88 | 74.584 | 25.363 | 3.033 | 10.471 |
| 19752 | 小鵬匯豐A7月PW26 | 0.229 | 沽 | 2026-07-03 | 78.68 | 91.502 | 33.516 | 0.000 | 1.095 |
| 16509 | 小鵬華泰A10月PW25 | 0.010 | 沽 | 2025-10-27 | 55.5 | 67.098 | 34.446 | 1.238 | 7.960 |
| 14953 | 小鵬匯豐A11月CW25 | 0.020 | 購 | 2025-11-04 | 128.68 | 81.309 | 55.757 | 14.975 | 6.347 |
| 26852 | 小鵬瑞銀A12月CW25 | 1.030 | 購 | 2025-12-18 | 35.73 | 144.226 | 3.969 | 0.000 | 1.516 |
最後更新時間: 2025-08-29 16:25
