輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20785 | 嗶哩信證A6月CW26 | 0.010 | 購 | 2026-06-30 | 368 | 131.945 | 145.020 | 14.315 | 6.329 |
| 24889 | 嗶哩法巴A5月CW26 | 0.011 | 購 | 2026-05-27 | 326.2 | 262.419 | 117.331 | 1.300 | 6.702 |
| 25323 | 嗶哩信證A8月PW26 | 0.700 | 沽 | 2026-08-10 | 218.88 | 63.381 | 1.142 | 3.115 | 1.834 |
| 25434 | 嗶哩摩通A8月PW26 | 0.670 | 沽 | 2026-08-03 | 215.55 | 65.061 | 1.361 | 0.000 | 1.904 |
| 25668 | 嗶哩瑞銀A8月PW26 | 0.610 | 沽 | 2026-08-05 | 208.88 | 64.288 | 1.806 | 0.000 | 2.026 |
| 25788 | 嗶哩摩通A5月CW26 | 0.014 | 購 | 2026-05-27 | 326.2 | 273.973 | 117.530 | 0.011 | 6.294 |
| 25912 | 嗶哩摩利A8月PW26 | 0.570 | 沽 | 2026-08-10 | 203.99 | 64.320 | 2.397 | 0.003 | 2.083 |
| 26088 | 嗶哩花旗A8月PW26 | 0.495 | 沽 | 2026-08-17 | 193.88 | 66.597 | 4.130 | 0.000 | 2.172 |
| 26208 | 嗶哩麥銀A8月CW26 | 0.011 | 購 | 2026-08-28 | 345.678 | 81.803 | 130.264 | 1.130 | 6.476 |
| 24859 | 嗶哩花旗A8月CW26 | 0.010 | 購 | 2026-08-04 | 396.26 | 103.891 | 163.785 | 5.504 | 6.064 |
| 24798 | 嗶哩華泰C6月CW26 | 0.010 | 購 | 2026-06-23 | 368.2 | 144.321 | 145.153 | 0.254 | 6.322 |
| 24676 | 嗶哩匯豐A6月CW26 | 0.011 | 購 | 2026-06-23 | 368.2 | 146.601 | 145.219 | 1.531 | 6.177 |
| 21747 | 嗶哩華泰A6月CW26 | 0.010 | 購 | 2026-06-03 | 326 | 193.500 | 117.131 | 4.635 | 6.875 |
| 21748 | 嗶哩華泰A6月PW26 | 0.136 | 沽 | 2026-06-03 | 149 | 60.337 | 5.578 | 2.400 | 9.759 |
| 23521 | 嗶哩華泰B6月CW26 | 0.010 | 購 | 2026-06-15 | 239.99 | 99.339 | 60.020 | 49.350 | 9.288 |
| 24253 | 嗶哩信證A7月CW26 | 0.010 | 購 | 2026-07-27 | 288 | 80.494 | 91.899 | 44.330 | 7.656 |
| 24480 | 嗶哩中銀A7月CW26 | 0.020 | 購 | 2026-07-20 | 288.2 | 97.171 | 92.696 | 0.006 | 6.255 |
| 24588 | 嗶哩摩通A6月CW26 | 0.010 | 購 | 2026-06-23 | 368.2 | 144.321 | 145.153 | 3.594 | 6.322 |
| 24591 | 嗶哩瑞銀A6月CW26 | 0.010 | 購 | 2026-06-23 | 368.2 | 144.321 | 145.153 | 19.360 | 6.322 |
| 24633 | 嗶哩中銀A6月CW26 | 0.020 | 購 | 2026-06-23 | 368.2 | 163.087 | 145.817 | 0.086 | 5.296 |
最後更新時間: 2026-05-18 16:25
