輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21661 | 嗶哩摩利A4月PW26 | 不適用 | 沽 | 2026-04-23 | 175 | 0 | 0 | 0.000 | 不適用 |
| 18525 | 嗶哩麥銀A1月PW26 | 0.051 | 沽 | 2026-01-22 | 119.626 | 87.859 | 46.928 | 0.338 | 4.487 |
| 18455 | 嗶哩法興A12月PW25 | 0.015 | 沽 | 2025-12-17 | 132.12 | 85.501 | 40.789 | 1.206 | 6.401 |
| 18431 | 嗶哩匯豐A2月CW26 | 0.204 | 購 | 2026-02-03 | 264 | 73.173 | 28.921 | 0.540 | 4.394 |
| 18422 | 嗶哩華泰A1月CW26 | 0.181 | 購 | 2026-01-27 | 258.2 | 67.170 | 25.249 | 22.854 | 4.879 |
| 18399 | 嗶哩麥銀A4月CW26 | 0.226 | 購 | 2026-04-01 | 288.888 | 72.356 | 41.200 | 2.015 | 3.782 |
| 18355 | 嗶哩瑞銀A1月CW26 | 0.249 | 購 | 2026-01-07 | 236.86 | 76.390 | 18.658 | 0.584 | 4.399 |
| 18272 | 嗶哩信證A4月CW26 | 0.232 | 購 | 2026-04-29 | 275 | 63.322 | 35.177 | 7.225 | 3.878 |
| 18219 | 嗶哩摩通A1月CW26 | 0.244 | 購 | 2026-01-14 | 236.66 | 71.498 | 18.341 | 2.997 | 4.482 |
| 18172 | 嗶哩法巴A2月CW26 | 0.182 | 購 | 2026-02-03 | 258 | 64.849 | 25.204 | 4.811 | 4.871 |
| 17590 | 嗶哩摩通A12月PW25 | 0.015 | 沽 | 2025-12-24 | 132.22 | 80.550 | 40.743 | 7.046 | 6.400 |
| 18685 | 嗶哩摩通A1月PW26 | 0.081 | 沽 | 2026-01-27 | 162.22 | 73.987 | 30.136 | 4.723 | 4.186 |
| 18769 | 嗶哩花旗A3月CW26 | 0.163 | 購 | 2026-03-31 | 302.26 | 66.051 | 44.406 | 29.155 | 4.353 |
| 18883 | 嗶哩法興A1月CW26 | 0.179 | 購 | 2026-01-27 | 264.2 | 70.196 | 27.878 | 2.002 | 4.757 |
| 21656 | 嗶哩麥銀A5月PW26 | 不適用 | 沽 | 2026-05-05 | 168.888 | 0 | 0 | 0.000 | 不適用 |
| 21369 | 嗶哩匯豐A3月CW26 | 0.195 | 購 | 2026-03-24 | 302.46 | 73.815 | 45.947 | 0.023 | 3.950 |
| 21361 | 嗶哩法巴A3月CW26 | 0.162 | 購 | 2026-03-24 | 302.46 | 67.493 | 44.452 | 0.111 | 4.361 |
| 21260 | 嗶哩瑞銀A3月CW26 | 0.181 | 購 | 2026-03-24 | 302.46 | 71.159 | 45.313 | 0.000 | 4.112 |
| 21245 | 嗶哩摩利A3月CW26 | 0.172 | 購 | 2026-03-24 | 302.46 | 69.432 | 44.905 | 0.000 | 4.225 |
| 21181 | 嗶哩摩通A3月CW26 | 0.184 | 購 | 2026-03-24 | 302.46 | 71.731 | 45.449 | 0.151 | 4.076 |
最後更新時間: 2025-10-23 16:25
