輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21361 | 嗶哩法巴A3月CW26 | 0.034 | 購 | 2026-03-24 | 302.46 | 65.922 | 61.660 | 4.174 | 6.752 |
| 18355 | 嗶哩瑞銀A1月CW26 | 0.013 | 購 | 2026-01-07 | 236.86 | 65.481 | 25.877 | 1.146 | 13.983 |
| 18272 | 嗶哩信證A4月CW26 | 0.070 | 購 | 2026-04-29 | 275 | 60.156 | 49.049 | 17.940 | 5.690 |
| 20785 | 嗶哩信證A6月CW26 | 0.048 | 購 | 2026-06-30 | 368 | 64.746 | 97.040 | 6.650 | 5.057 |
| 23521 | 嗶哩華泰B6月CW26 | 不適用 | 購 | 2026-06-15 | 239.99 | 67.977 | 37.785 | 0.000 | 3.717 |
| 20674 | 嗶哩華泰A3月CW26 | 0.040 | 購 | 2026-03-24 | 302.46 | 68.818 | 61.977 | 3.111 | 6.372 |
| 18769 | 嗶哩花旗A3月CW26 | 0.045 | 購 | 2026-03-31 | 302.26 | 68.554 | 62.135 | 10.240 | 6.111 |
| 18431 | 嗶哩匯豐A2月CW26 | 0.020 | 購 | 2026-02-03 | 264 | 64.611 | 40.592 | 0.730 | 9.668 |
| 22759 | 嗶哩瑞銀A4月PW26 | 0.168 | 沽 | 2026-04-27 | 168.788 | 61.895 | 19.668 | 0.817 | 3.389 |
| 20437 | 嗶哩信證A3月PW26 | 0.077 | 沽 | 2026-03-30 | 155 | 57.121 | 22.146 | 1.805 | 4.986 |
| 18455 | 嗶哩法興A12月PW25 | 0.010 | 沽 | 2025-12-17 | 132.12 | 444.264 | 30.698 | 1.200 | 9.346 |
| 21181 | 嗶哩摩通A3月CW26 | 0.039 | 購 | 2026-03-24 | 302.46 | 68.350 | 61.924 | 1.080 | 6.431 |
| 17590 | 嗶哩摩通A12月PW25 | 0.010 | 沽 | 2025-12-24 | 132.22 | 156.763 | 30.645 | 6.571 | 9.350 |
| 21949 | 嗶哩麥銀A5月CW26 | 不適用 | 購 | 2026-05-13 | 369.626 | 0 | 0 | 0.000 | 不適用 |
| 17470 | 嗶哩信證A1月CW26 | 0.035 | 購 | 2026-01-26 | 218.88 | 48.800 | 17.537 | 60.965 | 11.561 |
| 22721 | 嗶哩摩通A4月PW26 | 0.174 | 沽 | 2026-04-27 | 168.79 | 63.394 | 19.984 | 0.000 | 3.285 |
| 18172 | 嗶哩法巴A2月CW26 | 0.018 | 購 | 2026-02-03 | 258 | 59.788 | 37.315 | 4.900 | 10.434 |
| 21656 | 嗶哩麥銀A5月PW26 | 不適用 | 沽 | 2026-05-05 | 168.888 | 0 | 0 | 0.000 | 不適用 |
| 21747 | 嗶哩華泰A6月CW26 | 0.077 | 購 | 2026-06-03 | 326 | 69.384 | 76.374 | 1.200 | 4.678 |
| 18399 | 嗶哩麥銀A4月CW26 | 0.059 | 購 | 2026-04-01 | 288.888 | 69.181 | 55.808 | 5.775 | 5.765 |
最後更新時間: 2025-12-16 16:25
