輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17032 | 京東摩通A11月CW25 | 0.065 | 購 | 2025-11-26 | 149.1 | 45.474 | 25.282 | 0.795 | 6.168 |
| 16364 | 京東華泰A12月PW25 | 不適用 | 沽 | 2025-12-22 | 96.18 | 41.667 | 24.936 | 0.000 | 5.980 |
| 16346 | 京東中銀C9月CW25 | 0.034 | 購 | 2025-09-25 | 166.1 | 48.070 | 35.105 | 3.289 | 9.467 |
| 16343 | 京東國君B9月CW25 | 0.049 | 購 | 2025-09-25 | 166.1 | 53.601 | 35.709 | 0.793 | 8.206 |
| 16311 | 京東信證A9月CW25 | 0.039 | 購 | 2025-09-25 | 166.1 | 49.989 | 35.306 | 4.568 | 8.978 |
| 16296 | 京東麥銀A12月CW25 | 不適用 | 購 | 2025-12-31 | 188.88 | 52.447 | 55.177 | 0.000 | 5.821 |
| 16289 | 京東摩通C10月CW25 | 0.031 | 購 | 2025-10-24 | 160 | 45.418 | 31.320 | 31.505 | 7.915 |
| 16284 | 京東瑞銀B10月CW25 | 0.065 | 購 | 2025-10-24 | 150.88 | 53.669 | 26.715 | 0.350 | 6.023 |
| 16270 | 京東匯豐B9月CW25 | 0.039 | 購 | 2025-09-25 | 166.1 | 49.989 | 35.306 | 0.922 | 8.978 |
| 16381 | 京東法興A10月CW25 | 0.033 | 購 | 2025-10-17 | 160.1 | 48.096 | 31.562 | 7.820 | 7.678 |
| 16389 | 京東摩利B10月CW25 | 0.028 | 購 | 2025-10-17 | 160.1 | 45.404 | 31.159 | 3.594 | 8.266 |
| 16705 | 京東中銀A10月CW25 | 0.032 | 購 | 2025-10-17 | 160.1 | 47.569 | 31.482 | 1.350 | 7.786 |
| 16672 | 京東華泰A1月CW26 | 不適用 | 購 | 2026-01-05 | 181.6 | 48.218 | 49.195 | 0.000 | 6.142 |
| 16664 | 京東國君B10月CW25 | 0.035 | 購 | 2025-10-17 | 160.1 | 49.285 | 31.723 | 8.600 | 7.507 |
| 16648 | 京東法巴B12月CW25 | 0.068 | 購 | 2025-12-02 | 149.1 | 45.538 | 25.523 | 2.871 | 6.014 |
| 16559 | 京東瑞銀A11月CW25 | 0.066 | 購 | 2025-11-26 | 149.1 | 45.682 | 25.362 | 1.505 | 6.098 |
| 16550 | 京東信證A11月CW25 | 0.069 | 購 | 2025-11-26 | 149.1 | 46.734 | 25.604 | 3.582 | 5.942 |
| 16426 | 京東華泰A9月CW25 | 0.029 | 購 | 2025-09-25 | 166.1 | 46.025 | 34.903 | 5.915 | 10.048 |
| 16392 | 京東瑞銀C10月CW25 | 0.029 | 購 | 2025-10-17 | 160.1 | 46.100 | 31.240 | 5.030 | 8.180 |
| 16268 | 京東花旗B10月CW25 | 0.042 | 購 | 2025-10-24 | 153.88 | 46.343 | 27.279 | 35.800 | 7.365 |
最後更新時間: 2025-07-04 16:35
