輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18584 | 京東摩通A4月PW26 | 0.239 | 沽 | 2026-04-15 | 106.66 | 46.673 | 19.601 | 0.068 | 3.342 |
| 16648 | 京東法巴B12月CW25 | 0.029 | 購 | 2025-12-02 | 149.1 | 46.564 | 29.032 | 9.336 | 8.268 |
| 16559 | 京東瑞銀A11月CW25 | 0.024 | 購 | 2025-11-26 | 149.1 | 45.088 | 28.608 | 22.800 | 8.997 |
| 16550 | 京東信證A11月CW25 | 0.027 | 購 | 2025-11-26 | 149.1 | 46.972 | 28.863 | 10.418 | 8.533 |
| 16426 | 京東華泰A9月CW25 | 0.010 | 購 | 2025-09-25 | 166.1 | 73.308 | 41.426 | 0.636 | 12.719 |
| 16392 | 京東瑞銀C10月CW25 | 0.010 | 購 | 2025-10-17 | 160.1 | 57.666 | 36.757 | 36.965 | 10.922 |
| 16389 | 京東摩利B10月CW25 | 0.013 | 購 | 2025-10-17 | 160.1 | 61.553 | 37.012 | 7.381 | 9.964 |
| 16381 | 京東法興A10月CW25 | 0.011 | 購 | 2025-10-17 | 160.1 | 59.017 | 36.842 | 7.890 | 10.570 |
| 16364 | 京東華泰A12月PW25 | 不適用 | 沽 | 2025-12-22 | 96.18 | 40.320 | 20.263 | 0.000 | 7.690 |
| 16664 | 京東國君B10月CW25 | 0.010 | 購 | 2025-10-17 | 160.1 | 57.666 | 36.757 | 9.764 | 10.922 |
| 16672 | 京東華泰A1月CW26 | 0.031 | 購 | 2026-01-05 | 181.6 | 49.824 | 55.475 | 3.831 | 7.857 |
| 16705 | 京東中銀A10月CW25 | 0.012 | 購 | 2025-10-17 | 160.1 | 60.309 | 36.927 | 0.407 | 10.252 |
| 18383 | 京東信證A1月CW26 | 0.126 | 購 | 2026-01-16 | 140.88 | 45.790 | 24.941 | 29.579 | 6.176 |
| 18267 | 京東華泰B12月CW25 | 0.067 | 購 | 2025-12-01 | 130.09 | 45.478 | 16.120 | 0.240 | 6.895 |
| 17273 | 京東花旗A12月PW25 | 不適用 | 沽 | 2025-12-22 | 96.13 | 0 | 0 | 0.000 | 不適用 |
| 17217 | 京東國君A12月PW25 | 0.058 | 沽 | 2025-12-22 | 96.13 | 44.474 | 20.857 | 0.407 | 6.681 |
| 17072 | 京東中銀A11月CW25 | 0.028 | 購 | 2025-11-26 | 149.1 | 47.584 | 28.947 | 0.286 | 8.393 |
| 17058 | 京東匯豐A11月CW25 | 0.024 | 購 | 2025-11-26 | 149.1 | 45.088 | 28.608 | 2.115 | 8.997 |
| 17057 | 京東信證A12月CW25 | 0.100 | 購 | 2025-12-08 | 118.88 | 40.275 | 9.406 | 59.865 | 6.393 |
| 17032 | 京東摩通A11月CW25 | 0.024 | 購 | 2025-11-26 | 149.1 | 45.088 | 28.608 | 86.830 | 8.997 |
最後更新時間: 2025-08-29 16:25
