輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19810 | 京東華泰A2月CW26 | 0.146 | 購 | 2026-02-20 | 153.43 | 50.546 | 24.887 | 0.853 | 5.973 |
| 19084 | 京東匯豐A1月CW26 | 0.154 | 購 | 2026-01-09 | 140.98 | 50.381 | 15.524 | 0.621 | 6.757 |
| 18979 | 京東中銀A1月CW26 | 0.144 | 購 | 2026-01-09 | 140.98 | 48.225 | 15.136 | 17.739 | 7.080 |
| 18892 | 京東摩利A2月CW26 | 0.150 | 購 | 2026-02-03 | 145.99 | 48.138 | 19.262 | 11.802 | 6.420 |
| 18725 | 京東匯豐B12月CW25 | 0.024 | 購 | 2025-12-22 | 188.98 | 62.630 | 47.770 | 0.832 | 9.340 |
| 18699 | 京東中銀B12月CW25 | 0.020 | 購 | 2025-12-22 | 188.98 | 60.124 | 47.615 | 18.379 | 9.902 |
| 18695 | 京東摩通B12月CW25 | 0.025 | 購 | 2025-12-22 | 188.98 | 63.222 | 47.809 | 42.172 | 9.216 |
| 18678 | 京東信證B12月CW25 | 0.034 | 購 | 2025-12-24 | 181.68 | 62.025 | 42.486 | 0.339 | 8.800 |
| 18676 | 京東信證A1月PW26 | 0.139 | 沽 | 2026-01-27 | 117.8 | 47.615 | 13.870 | 0.535 | 5.571 |
| 18637 | 京東國君B12月CW25 | 0.018 | 購 | 2025-12-22 | 188.98 | 58.773 | 47.537 | 7.332 | 10.232 |
| 18626 | 京東瑞銀B12月CW25 | 0.026 | 購 | 2025-12-22 | 188.98 | 63.803 | 47.848 | 0.146 | 9.098 |
| 18613 | 京東匯豐A6月PW26 | 0.204 | 沽 | 2026-06-29 | 106.18 | 49.843 | 25.424 | 0.000 | 3.258 |
| 19357 | 京東瑞銀A3月PW26 | 0.119 | 沽 | 2026-03-16 | 107.58 | 49.363 | 21.033 | 0.114 | 4.741 |
| 19442 | 京東瑞銀A1月CW26 | 0.145 | 購 | 2026-01-27 | 146.09 | 49.084 | 19.145 | 1.875 | 6.545 |
| 19763 | 京東國君A1月PW26 | 0.152 | 沽 | 2026-01-20 | 117.7 | 52.420 | 14.452 | 0.004 | 5.183 |
| 19762 | 京東國君A2月CW26 | 0.159 | 購 | 2026-02-20 | 153.43 | 53.074 | 25.392 | 1.337 | 5.687 |
| 19677 | 京東中銀A2月CW26 | 0.154 | 購 | 2026-02-20 | 153.43 | 52.164 | 25.198 | 0.164 | 5.798 |
| 19670 | 京東法巴A2月CW26 | 0.140 | 購 | 2026-02-20 | 153.38 | 49.550 | 24.615 | 10.354 | 6.141 |
| 19646 | 京東花旗A2月CW26 | 0.147 | 購 | 2026-02-20 | 153.43 | 50.730 | 24.926 | 8.129 | 5.948 |
| 19641 | 京東瑞銀A2月CW26 | 0.149 | 購 | 2026-02-20 | 153.43 | 51.096 | 25.004 | 0.600 | 5.901 |
最後更新時間: 2025-10-23 16:25
