輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19727 | 思摩法巴A2月CW26 | 0.015 | 購 | 2026-02-25 | 38.88 | 90.635 | 173.703 | 9.400 | 5.337 |
| 19711 | 思摩華泰A2月CW26 | 0.010 | 購 | 2026-02-20 | 35.9 | 81.034 | 152.454 | 29.820 | 6.166 |
| 17085 | 思摩華泰A1月CW26 | 0.050 | 購 | 2026-01-05 | 33 | 134.139 | 134.923 | 100.000 | 4.088 |
| 17394 | 思摩信證B12月CW25 | 0.010 | 購 | 2025-12-09 | 43.88 | 151.863 | 208.415 | 36.350 | 5.476 |
| 29032 | 思摩摩通A3月CW26 | 0.092 | 購 | 2026-03-23 | 23.92 | 83.353 | 74.194 | 0.000 | 3.940 |
| 17345 | 思摩麥銀B12月CW25 | 不適用 | 購 | 2025-12-08 | 42.969 | 0 | 0 | 0.000 | 不適用 |
| 14123 | 思摩信證A3月CW26 | 0.089 | 購 | 2026-03-23 | 23.88 | 82.184 | 73.703 | 0.214 | 4.002 |
| 13422 | 思摩法巴A3月CW26 | 0.096 | 購 | 2026-03-23 | 23.88 | 84.672 | 74.194 | 0.000 | 3.881 |
| 18471 | 思摩匯豐A11月CW25 | 0.014 | 購 | 2025-11-11 | 29.74 | 183.266 | 109.537 | 42.400 | 6.363 |
| 16641 | 思摩信證A11月CW25 | 0.011 | 購 | 2025-11-28 | 22.88 | 91.000 | 61.220 | 5.825 | 8.760 |
| 21108 | 思摩華泰A3月CW26 | 0.094 | 購 | 2026-03-30 | 23.9 | 82.144 | 74.194 | 0.025 | 3.917 |
| 15576 | 思摩中銀A3月CW26 | 不適用 | 購 | 2026-03-23 | 23.92 | 84.158 | 74.334 | 0.000 | 3.913 |
| 15363 | 思摩華泰A11月CW25 | 0.032 | 購 | 2025-11-26 | 18.18 | 78.332 | 29.733 | 2.167 | 8.403 |
| 16668 | 思摩麥銀A11月CW25 | 0.035 | 購 | 2025-11-18 | 29.69 | 190.119 | 110.659 | 10.375 | 4.861 |
| 27276 | 思摩匯豐A3月CW26 | 0.095 | 購 | 2026-03-27 | 23.92 | 83.365 | 74.404 | 0.644 | 3.896 |
| 28628 | 思摩華泰A9月CW26 | 0.225 | 購 | 2026-09-30 | 25 | 84.225 | 91.094 | 0.750 | 2.560 |
| 17225 | 思摩法興A12月CW25 | 0.011 | 購 | 2025-12-03 | 28.88 | 115.666 | 103.296 | 2.850 | 6.991 |
| 14865 | 思摩麥銀A12月CW25 | 0.049 | 購 | 2025-12-22 | 19.69 | 80.957 | 41.515 | 1.350 | 6.175 |
| 18063 | 思摩信證A2月CW26 | 0.015 | 購 | 2026-02-27 | 35.88 | 84.359 | 152.665 | 27.725 | 5.576 |
| 27914 | 思摩花旗A3月CW26 | 0.089 | 購 | 2026-03-23 | 23.92 | 82.336 | 73.983 | 1.435 | 3.998 |
最後更新時間: 2025-10-23 12:05
