輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19786 | 思摩匯豐A2月CW26 | 0.175 | 購 | 2026-02-27 | 32.69 | 86.861 | 74.468 | 0.000 | 3.451 |
| 16671 | 思摩華泰B11月CW25 | 0.162 | 購 | 2025-11-19 | 23.6 | 80.341 | 27.761 | 76.650 | 4.672 |
| 16668 | 思摩麥銀A11月CW25 | 0.076 | 購 | 2025-11-18 | 29.69 | 86.417 | 54.255 | 4.650 | 5.327 |
| 16641 | 思摩信證A11月CW25 | 0.227 | 購 | 2025-11-28 | 22.88 | 87.994 | 27.406 | 0.225 | 3.908 |
| 16171 | 思摩摩通A10月CW25 | 0.460 | 購 | 2025-10-21 | 16.6 | 107.692 | 7.396 | 0.000 | 3.133 |
| 15363 | 思摩華泰A11月CW25 | 0.380 | 購 | 2025-11-26 | 18.18 | 82.315 | 11.348 | 2.983 | 3.403 |
| 15342 | 思摩摩通A9月CW25 | 0.145 | 購 | 2025-09-23 | 20.53 | 96.331 | 11.348 | 0.357 | 6.338 |
| 15196 | 思摩花旗A9月CW25 | 0.158 | 購 | 2025-09-30 | 20.48 | 88.948 | 11.753 | 4.678 | 5.965 |
| 14865 | 思摩麥銀A12月CW25 | 0.360 | 購 | 2025-12-22 | 19.69 | 83.109 | 17.984 | 1.525 | 3.256 |
| 17085 | 思摩華泰A1月CW26 | 0.160 | 購 | 2026-01-05 | 33 | 101.285 | 75.279 | 100.000 | 3.568 |
| 17225 | 思摩法興A12月CW25 | 0.114 | 購 | 2025-12-03 | 28.88 | 88.144 | 52.077 | 3.583 | 4.583 |
| 17345 | 思摩麥銀B12月CW25 | 不適用 | 購 | 2025-12-08 | 42.969 | 95.655 | 119.498 | 0.000 | 5.201 |
| 19735 | 思摩中銀A2月CW26 | 0.132 | 購 | 2026-02-20 | 35.9 | 87.159 | 88.551 | 0.250 | 3.701 |
| 19727 | 思摩法巴A2月CW26 | 0.115 | 購 | 2026-02-25 | 38.88 | 87.987 | 102.786 | 0.000 | 3.734 |
| 19711 | 思摩華泰A2月CW26 | 0.118 | 購 | 2026-02-20 | 35.9 | 83.688 | 87.842 | 0.000 | 3.866 |
| 19468 | 思摩信證B11月CW25 | 0.074 | 購 | 2025-11-19 | 29.68 | 85.036 | 54.103 | 1.569 | 5.390 |
| 18471 | 思摩匯豐A11月CW25 | 0.061 | 購 | 2025-11-11 | 29.74 | 84.625 | 53.749 | 13.580 | 5.819 |
| 18063 | 思摩信證A2月CW26 | 0.145 | 購 | 2026-02-27 | 35.88 | 88.149 | 89.108 | 0.925 | 3.551 |
| 17426 | 思摩摩通A11月CW25 | 0.078 | 購 | 2025-11-11 | 29.74 | 91.745 | 54.610 | 0.340 | 5.255 |
| 17394 | 思摩信證B12月CW25 | 0.031 | 購 | 2025-12-09 | 43.88 | 93.946 | 123.860 | 13.725 | 5.361 |
最後更新時間: 2025-09-01 16:25
