輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21553 | 老鋪摩通D2月CW26 | 0.130 | 購 | 2026-02-13 | 888.5 | 82.746 | 37.789 | 0.279 | 4.003 |
| 19324 | 老鋪摩利A2月CW26 | 0.061 | 購 | 2026-02-16 | 1,099.99 | 80.088 | 63.366 | 1.408 | 4.804 |
| 19320 | 老鋪匯豐B2月CW26 | 0.079 | 購 | 2026-02-16 | 968 | 73.909 | 45.593 | 26.775 | 4.809 |
| 19319 | 老鋪匯豐A2月CW26 | 0.051 | 購 | 2026-02-16 | 1,161.81 | 80.843 | 71.577 | 5.500 | 4.938 |
| 19303 | 老鋪華泰A2月CW26 | 0.049 | 購 | 2026-02-16 | 1,088.8 | 73.528 | 60.882 | 10.488 | 5.302 |
| 19299 | 老鋪麥銀B2月CW26 | 0.052 | 購 | 2026-02-16 | 1,234.57 | 87.114 | 82.163 | 2.150 | 4.682 |
| 19287 | 老鋪麥銀A2月CW26 | 不適用 | 購 | 2026-02-13 | 2,000 | 0 | 0 | 0.000 | 不適用 |
| 19285 | 老鋪星展A2月CW26 | 0.094 | 購 | 2026-02-16 | 999.9 | 83.345 | 51.286 | 23.050 | 4.290 |
| 19282 | 老鋪法巴A2月CW26 | 0.034 | 購 | 2026-02-13 | 1,388 | 88.725 | 103.035 | 21.038 | 5.009 |
| 19281 | 老鋪信證A2月CW26 | 0.056 | 購 | 2026-02-13 | 1,188 | 86.557 | 75.722 | 30.625 | 4.679 |
| 19262 | 老鋪摩通B2月CW26 | 0.095 | 購 | 2026-02-13 | 999.99 | 84.867 | 51.371 | 6.217 | 4.266 |
| 19261 | 老鋪摩通A2月CW26 | 0.057 | 購 | 2026-02-13 | 1,188.88 | 87.110 | 75.922 | 63.317 | 4.645 |
| 19414 | 老鋪中銀A2月CW26 | 0.055 | 購 | 2026-02-06 | 1,189.88 | 89.093 | 75.922 | 2.064 | 4.705 |
| 19424 | 老鋪華泰B2月CW26 | 0.025 | 購 | 2026-02-06 | 1,388.88 | 85.318 | 102.512 | 44.057 | 5.517 |
| 20276 | 老鋪摩利C2月CW26 | 0.024 | 購 | 2026-02-06 | 1,389 | 84.547 | 102.457 | 4.750 | 5.587 |
| 19931 | 老鋪匯豐A3月CW26 | 0.136 | 購 | 2026-03-02 | 838.81 | 71.548 | 31.042 | 25.312 | 4.130 |
| 19923 | 老鋪華泰C2月CW26 | 0.073 | 購 | 2026-02-09 | 968.5 | 73.954 | 45.231 | 11.386 | 4.990 |
| 19717 | 老鋪信證B2月CW26 | 0.142 | 購 | 2026-02-25 | 888 | 82.505 | 38.584 | 0.683 | 3.814 |
| 19688 | 老鋪瑞銀A2月CW26 | 0.049 | 購 | 2026-02-09 | 1,235 | 88.402 | 82.009 | 4.042 | 4.784 |
| 19594 | 老鋪匯豐A2月PW26 | 0.160 | 沽 | 2026-02-23 | 618.1 | 74.980 | 22.240 | 9.062 | 2.762 |
最後更新時間: 2025-10-23 16:25
