輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29174 | 中証摩通A2月CW26 | 0.157 | 購 | 2026-02-27 | 28.28 | 98.713 | 26.240 | 4.893 | 2.341 |
16517 | 中証麥銀A11月CW25 | 0.208 | 購 | 2025-11-28 | 32.88 | 63.467 | 22.152 | 17.975 | 5.339 |
13609 | 中証瑞銀A2月CW26 | 0.157 | 購 | 2026-02-20 | 28.33 | 99.673 | 26.415 | 3.464 | 2.347 |
28240 | 中証摩利B12月CW25 | 0.063 | 購 | 2025-12-24 | 43.99 | 110.431 | 64.710 | 0.206 | 3.235 |
14122 | 中証華泰A2月CW26 | 0.102 | 購 | 2026-02-20 | 28.33 | 63.144 | 16.806 | 12.167 | 3.368 |
25018 | 中証麥銀A1月CW26 | 1.520 | 購 | 2026-01-05 | 13.58 | 85.961 | 0.559 | 9.912 | 1.800 |
18313 | 中証華泰A11月CW25 | 0.245 | 購 | 2025-11-21 | 32.93 | 73.520 | 23.620 | 3.209 | 4.783 |
17583 | 中証匯豐A2月CW26 | 0.139 | 購 | 2026-02-20 | 28.33 | 87.667 | 23.270 | 0.188 | 2.591 |
27267 | 中証摩利A12月CW25 | 1.510 | 購 | 2025-12-24 | 13.6 | 85.392 | 0.280 | 0.412 | 1.823 |
28633 | 中証匯豐A12月CW25 | 0.060 | 購 | 2025-12-17 | 44.04 | 111.511 | 64.361 | 0.307 | 3.312 |
16567 | 中証法興A3月CW26 | 0.135 | 購 | 2026-03-03 | 28.33 | 83.438 | 22.572 | 0.117 | 2.640 |
14269 | 中証中銀A2月CW26 | 0.149 | 購 | 2026-02-20 | 28.33 | 94.447 | 25.017 | 2.375 | 2.449 |
14258 | 中証麥銀A12月CW25 | 0.060 | 購 | 2025-12-31 | 44.04 | 104.894 | 64.361 | 0.030 | 3.315 |
19531 | 中証中銀B2月CW26 | 0.185 | 購 | 2026-02-20 | 49.88 | 81.861 | 80.748 | 1.637 | 3.841 |
最後更新時間: 2025-08-29 16:25