輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29174 | 中証摩通A2月CW26 | 0.155 | 購 | 2026-02-27 | 28.28 | 96.552 | 18.054 | 5.893 | 2.615 |
13809 | 中証華泰B2月CW26 | 不適用 | 購 | 2026-02-10 | 49.9 | 83.632 | 67.759 | 0.000 | 4.764 |
14122 | 中証華泰A2月CW26 | 0.104 | 購 | 2026-02-20 | 28.33 | 60.057 | 9.862 | 16.800 | 3.830 |
14258 | 中証麥銀A12月CW25 | 0.031 | 購 | 2025-12-31 | 44.04 | 95.910 | 49.377 | 0.127 | 4.916 |
14269 | 中証中銀A2月CW26 | 0.147 | 購 | 2026-02-20 | 28.33 | 93.523 | 16.907 | 1.875 | 2.738 |
16517 | 中証麥銀A11月CW25 | 0.121 | 購 | 2025-11-28 | 32.88 | 57.600 | 11.697 | 35.062 | 9.000 |
16567 | 中証法興A3月CW26 | 0.131 | 購 | 2026-03-03 | 28.33 | 77.336 | 14.286 | 0.200 | 3.051 |
17583 | 中証匯豐A2月CW26 | 0.138 | 購 | 2026-02-20 | 28.33 | 86.451 | 15.432 | 0.562 | 2.902 |
18313 | 中証華泰A11月CW25 | 0.148 | 購 | 2025-11-21 | 32.93 | 73.136 | 12.746 | 2.809 | 7.817 |
19531 | 中証中銀B2月CW26 | 0.136 | 購 | 2026-02-20 | 49.88 | 81.148 | 67.890 | 15.625 | 4.682 |
25018 | 中証麥銀A1月CW26 | 1.650 | 購 | 2026-01-05 | 13.58 | 90.273 | -1.442 | 9.912 | 1.822 |
27267 | 中証摩利A12月CW25 | 1.650 | 購 | 2025-12-24 | 13.6 | 104.621 | -1.376 | 0.512 | 1.814 |
28240 | 中証摩利B12月CW25 | 0.033 | 購 | 2025-12-24 | 43.99 | 103.647 | 49.541 | 0.273 | 4.775 |
28633 | 中証匯豐A12月CW25 | 0.030 | 購 | 2025-12-17 | 44.04 | 106.378 | 49.214 | 0.440 | 4.981 |
13609 | 中証瑞銀A2月CW26 | 0.150 | 購 | 2026-02-20 | 28.33 | 95.870 | 17.398 | 0.643 | 2.688 |
最後更新時間: 2025-10-23 16:25