輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29805 | 洛鉬中銀A7月CW25 | 0.420 | 購 | 2025-07-24 | 6.27 | 69.257 | 0.240 | 0.214 | 3.845 |
| 17315 | 洛鉬摩通A2月CW26 | 0.345 | 購 | 2026-02-24 | 8.29 | 62.340 | 19.940 | 0.279 | 2.974 |
| 16636 | 洛鉬麥銀A3月CW26 | 0.335 | 購 | 2026-03-03 | 8.28 | 59.269 | 19.222 | 0.150 | 3.056 |
| 16282 | 洛鉬信證A1月CW26 | 0.365 | 購 | 2026-01-30 | 7.89 | 63.280 | 16.347 | 0.000 | 2.964 |
| 16219 | 洛鉬中銀A10月CW25 | 0.495 | 購 | 2025-10-23 | 6.19 | 64.651 | 3.772 | 0.000 | 2.862 |
| 16214 | 洛鉬法興A2月CW26 | 0.345 | 購 | 2026-02-16 | 8 | 58.593 | 16.467 | 0.000 | 3.082 |
| 16052 | 洛鉬瑞銀A1月CW26 | 0.375 | 購 | 2026-01-30 | 7.89 | 65.393 | 16.946 | 0.000 | 2.891 |
| 16012 | 洛鉬摩通B10月CW25 | 0.510 | 購 | 2025-10-23 | 6.19 | 71.321 | 4.671 | 0.236 | 2.729 |
| 15985 | 洛鉬花旗A1月CW26 | 0.360 | 購 | 2026-01-30 | 7.89 | 62.225 | 16.048 | 0.967 | 3.002 |
| 15905 | 洛鉬麥銀A5月CW26 | 0.610 | 購 | 2026-05-29 | 6.88 | 76.267 | 18.922 | 0.000 | 2.044 |
| 15720 | 洛鉬信證A10月CW25 | 0.490 | 購 | 2025-10-31 | 6.18 | 59.242 | 3.353 | 0.037 | 2.925 |
| 14856 | 洛鉬花旗A5月PW26 | 0.122 | 沽 | 2026-05-04 | 5.18 | 75.856 | 45.270 | 0.450 | 1.969 |
| 17587 | 洛鉬匯豐A2月CW26 | 0.340 | 購 | 2026-02-24 | 8.29 | 61.372 | 19.641 | 0.300 | 3.011 |
| 17989 | 洛鉬華泰A3月CW26 | 0.255 | 購 | 2026-03-03 | 9.99 | 66.038 | 34.910 | 0.367 | 3.180 |
| 18062 | 洛鉬中銀B2月CW26 | 不適用 | 購 | 2026-02-27 | 10.58 | 0 | 0 | 0.000 | 不適用 |
| 29522 | 洛鉬中銀A2月CW26 | 0.355 | 購 | 2026-02-16 | 8 | 60.603 | 17.066 | 2.529 | 3.002 |
| 29414 | 洛鉬摩利A2月CW26 | 0.350 | 購 | 2026-02-26 | 7.99 | 58.005 | 16.647 | 1.667 | 3.049 |
| 27442 | 洛鉬匯豐A7月CW25 | 0.270 | 購 | 2025-07-21 | 7 | 0 | 0 | 0.100 | 不適用 |
| 27382 | 洛鉬花旗A7月CW25 | 0.265 | 購 | 2025-07-21 | 7 | 0 | -0.299 | 0.862 | 不適用 |
| 27371 | 洛鉬瑞銀A7月CW25 | 0.275 | 購 | 2025-07-21 | 7.003 | 54.272 | 0.335 | 0.000 | 5.706 |
最後更新時間: 2025-07-04 16:35
