輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20418 | 洛鉬摩利A5月CW26 | 0.425 | 購 | 2026-05-26 | 16.17 | 61.904 | 10.558 | 0.004 | 3.098 |
| 18764 | 洛鉬信證A4月CW26 | 0.890 | 購 | 2026-04-27 | 14.88 | 51.722 | 4.656 | 2.775 | 3.370 |
| 15905 | 洛鉬麥銀A5月CW26 | 2.340 | 購 | 2026-05-29 | 6.88 | 62.778 | 0.596 | 0.000 | 1.571 |
| 26923 | 洛鉬摩利A4月CW26 | 0.145 | 購 | 2026-04-15 | 21.99 | 60.941 | 26.909 | 1.222 | 4.899 |
| 17989 | 洛鉬華泰A3月CW26 | 1.690 | 購 | 2026-03-03 | 9.99 | 0 | -0.162 | 0.033 | 不適用 |
| 29414 | 洛鉬摩利A2月CW26 | 2.090 | 購 | 2026-02-26 | 7.99 | 0 | -0.162 | 0.100 | 不適用 |
| 18475 | 洛鉬摩利A1月CW26 | 1.470 | 購 | 2026-01-22 | 11.13 | 0 | 0.054 | 0.009 | 不適用 |
| 19582 | 洛鉬華泰B3月CW26 | 0.860 | 購 | 2026-03-27 | 14.9 | 55.064 | 3.952 | 0.030 | 3.522 |
| 23459 | 洛鉬信證B8月CW26 | 0.154 | 購 | 2026-08-31 | 30.88 | 72.400 | 75.528 | 0.015 | 3.529 |
| 16052 | 洛鉬瑞銀A1月CW26 | 2.170 | 購 | 2026-01-30 | 7.89 | 173.215 | 1.462 | 0.000 | 1.628 |
| 16282 | 洛鉬信證A1月CW26 | 2.110 | 購 | 2026-01-30 | 7.89 | 0 | -0.162 | 0.000 | 不適用 |
| 21284 | 洛鉬中銀A8月CW26 | 0.360 | 購 | 2026-08-31 | 20.88 | 73.823 | 32.539 | 0.156 | 2.787 |
| 21962 | 洛鉬匯豐A5月CW26 | 0.187 | 購 | 2026-05-28 | 23 | 65.882 | 34.651 | 5.655 | 3.988 |
| 29949 | 洛鉬花旗A4月CW26 | 0.144 | 購 | 2026-04-08 | 22.01 | 62.781 | 26.963 | 6.365 | 4.910 |
| 18062 | 洛鉬中銀B2月CW26 | 1.600 | 購 | 2026-02-27 | 10.58 | 69.095 | 0.596 | 0.021 | 2.253 |
| 20260 | 洛鉬花旗A6月CW26 | 0.425 | 購 | 2026-06-02 | 16.16 | 60.336 | 10.504 | 0.960 | 3.104 |
| 16636 | 洛鉬麥銀A3月CW26 | 2.030 | 購 | 2026-03-03 | 8.28 | 0 | -0.217 | 0.000 | 不適用 |
| 16214 | 洛鉬法興A2月CW26 | 2.090 | 購 | 2026-02-16 | 8 | 0 | -0.108 | 0.015 | 不適用 |
| 19970 | 洛鉬匯豐A6月CW26 | 0.560 | 購 | 2026-06-29 | 13.93 | 64.446 | 5.739 | 0.540 | 2.609 |
| 19556 | 洛鉬法興A7月CW26 | 0.650 | 購 | 2026-07-13 | 12.75 | 65.610 | 4.223 | 0.060 | 2.372 |
最後更新時間: 2025-12-17 11:55
