輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29522 | 洛鉬中銀A2月CW26 | 1.000 | 購 | 2026-02-16 | 8 | 55.620 | 2.443 | 0.107 | 2.349 |
| 18209 | 洛鉬摩通B2月CW26 | 0.630 | 購 | 2026-02-16 | 10.88 | 63.612 | 10.559 | 0.064 | 2.932 |
| 18062 | 洛鉬中銀B2月CW26 | 0.680 | 購 | 2026-02-27 | 10.58 | 64.159 | 10.165 | 0.107 | 2.787 |
| 17989 | 洛鉬華泰A3月CW26 | 0.720 | 購 | 2026-03-03 | 9.99 | 59.525 | 7.092 | 1.933 | 2.774 |
| 17587 | 洛鉬匯豐A2月CW26 | 0.950 | 購 | 2026-02-24 | 8.29 | 53.380 | 2.758 | 0.075 | 2.444 |
| 17315 | 洛鉬摩通A2月CW26 | 0.950 | 購 | 2026-02-24 | 8.29 | 53.380 | 2.758 | 0.086 | 2.444 |
| 16636 | 洛鉬麥銀A3月CW26 | 0.940 | 購 | 2026-03-03 | 8.28 | 51.892 | 2.285 | 0.000 | 2.466 |
| 16282 | 洛鉬信證A1月CW26 | 1.000 | 購 | 2026-01-30 | 7.89 | 50.019 | 1.576 | 0.000 | 2.418 |
| 16219 | 洛鉬中銀A10月CW25 | 1.300 | 購 | 2025-10-23 | 6.19 | 0 | 0 | 0.043 | 不適用 |
| 16214 | 洛鉬法興A2月CW26 | 0.990 | 購 | 2026-02-16 | 8 | 51.253 | 2.049 | 0.015 | 2.404 |
| 16052 | 洛鉬瑞銀A1月CW26 | 1.020 | 購 | 2026-01-30 | 7.89 | 60.181 | 2.364 | 0.000 | 2.305 |
| 16012 | 洛鉬摩通B10月CW25 | 1.290 | 購 | 2025-10-23 | 6.19 | 0 | -0.394 | 0.000 | 不適用 |
| 15985 | 洛鉬花旗A1月CW26 | 1.020 | 購 | 2026-01-30 | 7.89 | 60.181 | 2.364 | 0.000 | 2.305 |
| 15905 | 洛鉬麥銀A5月CW26 | 1.280 | 購 | 2026-05-29 | 6.88 | 72.376 | 4.649 | 0.000 | 1.797 |
| 15720 | 洛鉬信證A10月CW25 | 1.290 | 購 | 2025-10-31 | 6.18 | 0 | -0.473 | 0.037 | 不適用 |
| 14856 | 洛鉬花旗A5月PW26 | 0.029 | 沽 | 2026-05-04 | 5.18 | 74.337 | 60.323 | 3.784 | 3.197 |
| 18217 | 洛鉬信證A2月CW26 | 0.590 | 購 | 2026-02-27 | 11 | 56.984 | 9.929 | 0.188 | 3.118 |
| 18284 | 洛鉬花旗B1月CW26 | 0.570 | 購 | 2026-01-29 | 11.11 | 61.461 | 10.008 | 0.232 | 3.183 |
| 29414 | 洛鉬摩利A2月CW26 | 1.000 | 購 | 2026-02-26 | 7.99 | 52.855 | 2.364 | 0.017 | 2.360 |
| 23283 | 洛鉬麥銀A10月CW25 | 0.970 | 購 | 2025-10-23 | 4.61 | 419.406 | -25.453 | 0.000 | 2.418 |
最後更新時間: 2025-09-01 16:25
