輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17989 | 洛鉬華泰A3月CW26 | 1.040 | 購 | 2026-03-03 | 9.99 | 63.641 | 3.263 | 1.833 | 2.521 |
| 20418 | 洛鉬摩利A5月CW26 | 0.249 | 購 | 2026-05-26 | 16.17 | 65.976 | 26.852 | 0.274 | 3.171 |
| 18764 | 洛鉬信證A4月CW26 | 0.480 | 購 | 2026-04-27 | 14.88 | 57.748 | 17.471 | 6.000 | 3.553 |
| 19970 | 洛鉬匯豐A6月CW26 | 0.365 | 購 | 2026-06-29 | 13.93 | 71.870 | 19.511 | 0.600 | 2.612 |
| 15985 | 洛鉬花旗A1月CW26 | 1.400 | 購 | 2026-01-30 | 7.89 | 76.186 | 1.224 | 0.000 | 2.023 |
| 18284 | 洛鉬花旗B1月CW26 | 0.850 | 購 | 2026-01-29 | 11.11 | 69.210 | 4.419 | 0.041 | 2.899 |
| 21126 | 洛鉬匯豐B6月CW26 | 0.241 | 購 | 2026-06-02 | 16.93 | 68.232 | 31.475 | 2.820 | 3.123 |
| 19967 | 洛鉬麥銀A7月CW26 | 0.360 | 購 | 2026-07-03 | 15.393 | 81.916 | 29.116 | 0.000 | 2.477 |
| 29949 | 洛鉬花旗A4月CW26 | 0.103 | 購 | 2026-04-08 | 22.01 | 71.363 | 56.628 | 1.628 | 4.142 |
| 18582 | 洛鉬匯豐A1月CW26 | 0.820 | 購 | 2026-01-22 | 11.13 | 64.450 | 3.535 | 0.006 | 3.062 |
| 21224 | 洛鉬華泰A9月CW26 | 不適用 | 購 | 2026-09-02 | 19.9 | 71.957 | 51.258 | 0.000 | 2.859 |
| 18639 | 洛鉬華泰A1月CW26 | 0.820 | 購 | 2026-01-22 | 11.13 | 64.450 | 3.535 | 0.000 | 3.062 |
| 18062 | 洛鉬中銀B2月CW26 | 0.980 | 購 | 2026-02-27 | 10.58 | 72.528 | 5.235 | 0.043 | 2.533 |
| 16219 | 洛鉬中銀A10月CW25 | 1.750 | 購 | 2025-10-23 | 6.19 | 0 | 1.564 | 0.000 | 不適用 |
| 13632 | 洛鉬華泰A2月CW26 | 1.400 | 購 | 2026-02-06 | 7.88 | 71.416 | 1.156 | 0.267 | 2.031 |
| 17587 | 洛鉬匯豐A2月CW26 | 1.330 | 購 | 2026-02-24 | 8.29 | 67.147 | 1.564 | 0.000 | 2.110 |
| 20260 | 洛鉬花旗A6月CW26 | 0.233 | 購 | 2026-06-02 | 16.16 | 61.280 | 25.697 | 3.195 | 3.336 |
| 22959 | 洛鉬摩通A10月CW25 | 2.030 | 購 | 2025-10-31 | 4.6 | 390.609 | 0.272 | 0.037 | 1.433 |
| 13055 | 洛鉬法興A4月CW26 | 0.102 | 購 | 2026-04-08 | 22.01 | 71.071 | 56.560 | 0.036 | 4.162 |
| 29414 | 洛鉬摩利A2月CW26 | 1.380 | 購 | 2026-02-26 | 7.99 | 63.565 | 1.224 | 0.117 | 2.062 |
最後更新時間: 2025-10-23 10:55
